Tapestry, Inc. (TPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240510C00038000 | 2024-05-02 12:31PM EDT | 2024-05-10 | 1.90 | 1.95 | 2.05 | 0.00 | - | 34 | 36 | 65.14% |
| TPR240517C00038000 | 2024-05-02 1:05PM EDT | 2024-05-17 | 2.10 | 2.10 | 2.15 | 0.00 | - | 46 | 70 | 49.76% |
| TPR240524C00038000 | 2024-05-02 11:41AM EDT | 2024-05-24 | 2.25 | 2.20 | 2.35 | 0.00 | - | 17 | 45 | 45.95% |
| TPR240607C00038000 | 2024-05-01 2:35PM EDT | 2024-06-07 | 2.87 | 2.40 | 2.55 | +2.87 | - | - | 1 | 39.70% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240510P00038000 | 2024-05-03 3:14PM EDT | 2024-05-10 | 0.72 | 0.70 | 0.75 | -0.08 | -10.00% | 5 | 43 | 63.18% |
| TPR240517P00038000 | 2024-05-03 1:00PM EDT | 2024-05-17 | 0.80 | 0.80 | 0.90 | -0.05 | -5.88% | 12 | 46 | 49.41% |
| TPR240524P00038000 | 2024-05-03 12:10PM EDT | 2024-05-24 | 0.90 | 0.90 | 1.00 | -0.12 | -11.76% | 5 | 2 | 42.77% |
| TPR240531P00038000 | 2024-05-03 3:48PM EDT | 2024-05-31 | 1.00 | 0.95 | 1.05 | +1.00 | - | 2 | 5 | 38.04% |
© 2024 Yahoo. All rights reserved.