Tapestry, Inc. (TPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240510C00037000 | 2024-05-02 2:12PM EDT | 2024-05-10 | 2.60 | 2.65 | 2.75 | +2.60 | - | - | 4 | 71.97% |
| TPR240517C00037000 | 2024-05-01 2:39PM EDT | 2024-05-17 | 3.30 | 1.90 | 2.90 | +3.30 | - | - | 10 | 55.37% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240510P00037000 | 2024-05-03 10:33AM EDT | 2024-05-10 | 0.40 | 0.40 | 0.50 | -0.08 | -16.67% | 1 | 28 | 71.29% |
| TPR240517P00037000 | 2024-05-03 11:42AM EDT | 2024-05-17 | 0.50 | 0.50 | 0.55 | +0.10 | +25.00% | 25 | 30 | 50.59% |
| TPR240524P00037000 | 2024-04-19 3:48PM EDT | 2024-05-24 | 0.60 | 0.60 | 0.70 | 0.00 | - | 1 | 5 | 45.36% |
| TPR240531P00037000 | 2024-05-03 12:09PM EDT | 2024-05-31 | 0.65 | 0.65 | 0.75 | -0.10 | -13.33% | 5 | 11 | 40.23% |
| TPR240607P00037000 | 2024-05-01 1:57PM EDT | 2024-06-07 | 0.88 | 0.80 | 0.90 | +0.88 | - | - | 1 | 39.45% |
© 2024 Yahoo. All rights reserved.