Tapestry, Inc. (TPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:36.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240517P00036000 | 2024-05-09 10:04AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 47 | 164.84% |
| TPR240524P00036000 | 2024-05-09 11:35AM EDT | 2024-05-24 | 0.06 | 0.05 | 0.75 | 0.00 | - | 1 | 7 | 92.19% |
| TPR240531P00036000 | 2024-05-13 3:45PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.40 | 0.00 | - | 1 | 452 | 58.20% |
| TPR240607P00036000 | 2024-05-13 1:07PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 58.30% |
| TPR240614P00036000 | 2024-05-09 10:22AM EDT | 2024-06-14 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 52.34% |
© 2024 Yahoo. All rights reserved.