Tapestry, Inc. (TPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:35.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240524C00035000 | 2024-04-29 10:39AM EDT | 2024-05-24 | 5.94 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| TPR240531C00035000 | 2024-05-10 9:46AM EDT | 2024-05-31 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| TPR240621C00035000 | 2024-05-09 12:37PM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| TPR240816C00035000 | 2024-04-26 9:50AM EDT | 2024-08-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 60 | 157 | 0.00% |
| TPR240920C00035000 | 2024-05-21 3:59PM EDT | 2024-09-20 | 8.15 | 0.00 | 0.00 | 0.00 | - | 181 | 295 | 0.00% |
| TPR241115C00035000 | 2024-05-15 11:35AM EDT | 2024-11-15 | 9.09 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
| TPR250117C00035000 | 2024-05-20 12:40PM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 305 | 0.00% |
| TPR260116C00035000 | 2024-05-17 12:36PM EDT | 2026-01-16 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240524P00035000 | 2024-05-10 1:37PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 604 | 50.00% |
| TPR240531P00035000 | 2024-05-21 2:34PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| TPR240607P00035000 | 2024-05-08 11:39AM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 14 | 15 | 25.00% |
| TPR240614P00035000 | 2024-05-14 2:06PM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| TPR240621P00035000 | 2024-05-17 3:50PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 208 | 12.50% |
| TPR240816P00035000 | 2024-05-17 3:46PM EDT | 2024-08-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 1,837 | 12.50% |
| TPR240920P00035000 | 2024-05-21 3:59PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 181 | 561 | 6.25% |
| TPR241115P00035000 | 2024-05-21 12:00PM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 6.25% |
| TPR250117P00035000 | 2024-05-21 2:20PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 11 | 560 | 6.25% |
| TPR260116P00035000 | 2024-05-16 3:14PM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 3.13% |
© 2024 Yahoo. All rights reserved.