Australia markets closed

Tapestry, Inc. (TPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.79+1.18 (+2.84%)
At close: 04:00PM EDT
40.82 -1.97 (-4.60%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPR240816C000700002024-06-14 9:31AM EDT2024-08-160.050.002.200.00-1019108.15%
TPR240920C000700002024-03-13 10:00AM EDT2024-09-200.300.000.250.00-6652.05%
TPR250117C000700002024-05-14 3:06PM EDT2025-01-170.150.050.000.00-312412.50%
TPR260116C000700002024-06-18 11:02AM EDT2026-01-160.850.901.250.00-112632.96%
Putsfor5 July 2024