Australia markets close in 2 hours 4 minutes

Tapestry, Inc. (TPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.81-0.55 (-1.30%)
At close: 04:00PM EDT
42.14 +0.33 (+0.79%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPR240816C000650002024-06-04 10:14AM EDT2024-08-160.100.002.150.00-71590.23%
TPR240920C000650002024-04-04 10:34AM EDT2024-09-200.250.001.350.00-1763.38%
TPR250117C000650002024-05-24 1:42PM EDT2025-01-170.250.052.30-0.10-28.57%222161.72%
TPR260116C000650002024-05-09 9:32AM EDT2026-01-160.901.702.000.00-22,00535.74%
Putsfor21 June 2024