Australia markets closed

Tapestry, Inc. (TPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.79+1.18 (+2.84%)
At close: 04:00PM EDT
40.82 -1.97 (-4.60%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPR240816C000650002024-06-04 10:14AM EDT2024-08-160.100.002.200.00-71597.22%
TPR240920C000650002024-04-04 10:34AM EDT2024-09-200.250.001.350.00-1764.84%
TPR250117C000650002024-06-14 9:39AM EDT2025-01-170.250.052.250.00-222360.60%
TPR260116C000650002024-05-09 9:32AM EDT2026-01-160.901.702.000.00-22,00534.73%
Putsfor5 July 2024