Tapestry, Inc. (TPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR241115C00057500 | 2024-09-05 2:58PM EDT | 2024-11-15 | 0.25 | 0.30 | 0.45 | 0.00 | - | 1 | 12 | 41.46% |
| TPR250117C00057500 | 2024-09-27 11:48AM EDT | 2025-01-17 | 0.75 | 0.70 | 0.85 | +0.44 | +141.94% | 67 | 80 | 33.62% |
| TPR260116C00057500 | 2024-08-27 1:26PM EDT | 2026-01-16 | 1.65 | 3.50 | 3.80 | 0.00 | - | 2 | 25 | 32.11% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR250117P00057500 | 2024-08-14 1:21PM EDT | 2025-01-17 | 19.80 | 14.60 | 14.90 | 0.00 | - | 2 | 0 | 79.75% |
| TPR260116P00057500 | 2024-09-13 10:11AM EDT | 2026-01-16 | 15.70 | 12.50 | 12.70 | 0.00 | - | 3 | 30 | 28.93% |
© 2024 Yahoo. All rights reserved.