Tapestry, Inc. (TPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240621C00057500 | 2024-06-06 2:54PM EDT | 2024-06-21 | 0.06 | 0.00 | 2.15 | 0.00 | - | 2 | 11 | 256.06% |
| TPR240816C00057500 | 2024-03-14 10:22AM EDT | 2024-08-16 | 1.18 | 0.25 | 0.35 | 0.00 | - | 2 | 60 | 51.81% |
| TPR240920C00057500 | 2024-03-28 1:18PM EDT | 2024-09-20 | 1.15 | 0.05 | 0.35 | 0.00 | - | 7 | 53 | 42.77% |
| TPR241115C00057500 | 2024-04-23 10:21AM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 12.50% |
| TPR250117C00057500 | 2024-06-14 12:02PM EDT | 2025-01-17 | 0.55 | 0.35 | 0.60 | -0.45 | -45.00% | 1 | 79 | 32.79% |
| TPR260116C00057500 | 2024-04-05 1:08PM EDT | 2026-01-16 | 3.78 | 2.00 | 2.20 | 0.00 | - | 1 | 19 | 30.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240816P00057500 | 2024-03-15 9:44AM EDT | 2024-08-16 | 10.40 | 15.00 | 18.10 | 0.00 | - | - | 6 | 68.31% |
| TPR240920P00057500 | 2024-03-01 11:02AM EDT | 2024-09-20 | 10.70 | 10.50 | 10.80 | 0.00 | - | 21 | 21 | 0.00% |
| TPR250117P00057500 | 2024-03-06 11:11AM EDT | 2025-01-17 | 11.20 | 14.80 | 15.10 | 0.00 | - | 20 | 20 | 0.00% |
| TPR260116P00057500 | 2024-06-13 9:47AM EDT | 2026-01-16 | 16.10 | 16.20 | 17.20 | 0.00 | - | 1 | 2 | 26.80% |
© 2024 Yahoo. All rights reserved.