Australia markets closed

Tapestry, Inc. (TPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.79+1.18 (+2.84%)
At close: 04:00PM EDT
40.82 -1.97 (-4.60%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPR240816C000550002024-06-24 11:26AM EDT2024-08-160.130.050.100.00-190838.28%
TPR240920C000550002024-06-25 10:10AM EDT2024-09-200.140.100.200.00-1077333.59%
TPR241115C000550002024-06-03 12:07PM EDT2024-11-150.700.400.600.00-41034.33%
TPR250117C000550002024-06-03 11:45AM EDT2025-01-171.200.750.950.00-230232.96%
TPR260116C000550002024-06-03 9:30AM EDT2026-01-163.703.104.100.00-10013937.14%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPR240816P000550002024-03-25 10:28AM EDT2024-08-168.9015.3017.000.00-248123.68%
TPR240920P000550002024-06-10 9:55AM EDT2024-09-2011.4010.5012.500.00-1036.57%
TPR241115P000550002024-06-17 2:46PM EDT2024-11-1513.2010.2012.500.00-1028.37%
TPR250117P000550002024-03-22 1:38PM EDT2025-01-179.6213.8015.600.00-14956.18%
TPR260116P000550002024-05-03 12:19PM EDT2026-01-1616.8213.1016.000.00-11235.65%