Tapestry, Inc. (TPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240621C00055000 | 2024-06-12 1:43PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TPR240816C00055000 | 2024-05-30 2:14PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TPR240920C00055000 | 2024-06-14 10:09AM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| TPR241115C00055000 | 2024-06-03 12:07PM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TPR250117C00055000 | 2024-06-03 11:45AM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TPR260116C00055000 | 2024-06-03 9:30AM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240621P00055000 | 2024-03-15 9:45AM EDT | 2024-06-21 | 8.00 | 12.60 | 15.60 | 0.00 | - | 3 | 1 | 220.51% |
| TPR240816P00055000 | 2024-03-25 10:28AM EDT | 2024-08-16 | 8.90 | 15.30 | 17.00 | 0.00 | - | 2 | 48 | 100.85% |
| TPR240920P00055000 | 2024-06-10 9:55AM EDT | 2024-09-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TPR241115P00055000 | 2024-04-03 9:46AM EDT | 2024-11-15 | 10.00 | 15.40 | 15.80 | 0.00 | - | 1 | 1 | 58.11% |
| TPR250117P00055000 | 2024-03-22 1:38PM EDT | 2025-01-17 | 9.62 | 13.80 | 15.60 | 0.00 | - | 1 | 49 | 48.87% |
| TPR260116P00055000 | 2024-05-03 12:19PM EDT | 2026-01-16 | 16.82 | 13.10 | 16.00 | 0.00 | - | 1 | 12 | 31.97% |
© 2024 Yahoo. All rights reserved.