Australia markets closed

Tapestry, Inc. (TPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.79+1.18 (+2.84%)
At close: 04:00PM EDT
40.82 -1.97 (-4.60%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:52.50
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPR240816C000525002024-06-25 9:32AM EDT2024-08-160.200.050.200.00-11,75237.70%
TPR240920C000525002024-06-28 10:52AM EDT2024-09-200.220.202.35+0.02+10.00%364050.56%
TPR241115C000525002024-06-14 9:31AM EDT2024-11-150.900.700.850.00-52833.64%
TPR250117C000525002024-06-25 12:36PM EDT2025-01-171.021.101.250.00-418732.28%
TPR260116C000525002024-06-27 1:01PM EDT2026-01-163.302.406.000.00-18543.39%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPR240816P000525002024-04-03 9:46AM EDT2024-08-167.3011.5013.900.00-365498.00%
TPR240920P000525002024-06-20 10:01AM EDT2024-09-2011.207.9010.000.00-18431.54%
TPR241115P000525002024-06-18 10:39AM EDT2024-11-1511.409.1010.500.00-83032.84%
TPR250117P000525002024-06-12 11:32AM EDT2025-01-179.808.5010.600.00-121728.44%
TPR260116P000525002024-05-24 9:46AM EDT2026-01-1612.6010.6015.500.00-1842.43%