Tapestry, Inc. (TPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240621C00052500 | 2024-06-10 10:31AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TPR240816C00052500 | 2024-06-14 1:13PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| TPR240920C00052500 | 2024-06-14 12:38PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| TPR241115C00052500 | 2024-06-14 9:31AM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TPR250117C00052500 | 2024-06-12 11:09AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TPR260116C00052500 | 2024-06-10 9:45AM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240816P00052500 | 2024-04-03 9:46AM EDT | 2024-08-16 | 7.30 | 11.50 | 13.90 | 0.00 | - | 36 | 54 | 77.00% |
| TPR240920P00052500 | 2024-05-21 10:16AM EDT | 2024-09-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TPR241115P00052500 | 2024-06-03 9:54AM EDT | 2024-11-15 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TPR250117P00052500 | 2024-06-12 11:32AM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TPR260116P00052500 | 2024-05-24 9:46AM EDT | 2026-01-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.