Tapestry, Inc. (TPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240816C00052500 | 2024-06-25 9:32AM EDT | 2024-08-16 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 1,752 | 37.70% |
| TPR240920C00052500 | 2024-06-28 10:52AM EDT | 2024-09-20 | 0.22 | 0.20 | 2.35 | +0.02 | +10.00% | 3 | 640 | 50.56% |
| TPR241115C00052500 | 2024-06-14 9:31AM EDT | 2024-11-15 | 0.90 | 0.70 | 0.85 | 0.00 | - | 5 | 28 | 33.64% |
| TPR250117C00052500 | 2024-06-25 12:36PM EDT | 2025-01-17 | 1.02 | 1.10 | 1.25 | 0.00 | - | 4 | 187 | 32.28% |
| TPR260116C00052500 | 2024-06-27 1:01PM EDT | 2026-01-16 | 3.30 | 2.40 | 6.00 | 0.00 | - | 1 | 85 | 43.39% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240816P00052500 | 2024-04-03 9:46AM EDT | 2024-08-16 | 7.30 | 11.50 | 13.90 | 0.00 | - | 36 | 54 | 98.00% |
| TPR240920P00052500 | 2024-06-20 10:01AM EDT | 2024-09-20 | 11.20 | 7.90 | 10.00 | 0.00 | - | 1 | 84 | 31.54% |
| TPR241115P00052500 | 2024-06-18 10:39AM EDT | 2024-11-15 | 11.40 | 9.10 | 10.50 | 0.00 | - | 8 | 30 | 32.84% |
| TPR250117P00052500 | 2024-06-12 11:32AM EDT | 2025-01-17 | 9.80 | 8.50 | 10.60 | 0.00 | - | 12 | 17 | 28.44% |
| TPR260116P00052500 | 2024-05-24 9:46AM EDT | 2026-01-16 | 12.60 | 10.60 | 15.50 | 0.00 | - | 1 | 8 | 42.43% |
© 2024 Yahoo. All rights reserved.