Tapestry, Inc. (TPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240621C00050000 | 2024-06-12 9:40AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TPR240816C00050000 | 2024-06-14 3:48PM EDT | 2024-08-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 12.50% |
| TPR240920C00050000 | 2024-06-14 1:30PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| TPR241115C00050000 | 2024-06-14 1:10PM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TPR250117C00050000 | 2024-06-14 10:15AM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| TPR260116C00050000 | 2024-06-07 3:21PM EDT | 2026-01-16 | 5.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240621P00050000 | 2024-06-13 3:07PM EDT | 2024-06-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TPR240816P00050000 | 2024-04-19 10:36AM EDT | 2024-08-16 | 9.70 | 7.90 | 9.50 | 0.00 | - | 3 | 261 | 56.30% |
| TPR240920P00050000 | 2024-06-03 9:50AM EDT | 2024-09-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TPR241115P00050000 | 2024-06-13 10:02AM EDT | 2024-11-15 | 8.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TPR250117P00050000 | 2024-05-28 3:26PM EDT | 2025-01-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TPR260116P00050000 | 2024-06-11 10:17AM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.