Tapestry, Inc. (TPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240621C00047500 | 2024-06-10 10:58AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 281 | 150.59% |
| TPR240719C00047500 | 2024-06-14 9:59AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | -0.15 | -50.00% | 2 | 96 | 32.72% |
| TPR240816C00047500 | 2024-06-14 3:59PM EDT | 2024-08-16 | 0.65 | 0.55 | 0.65 | -0.08 | -10.96% | 52 | 252 | 35.01% |
| TPR240920C00047500 | 2024-06-14 2:46PM EDT | 2024-09-20 | 0.90 | 0.80 | 0.95 | -0.60 | -40.00% | 11 | 236 | 32.54% |
| TPR241115C00047500 | 2024-05-21 2:46PM EDT | 2024-11-15 | 1.90 | 1.60 | 1.75 | 0.00 | - | 6 | 160 | 34.57% |
| TPR250117C00047500 | 2024-06-14 2:57PM EDT | 2025-01-17 | 2.30 | 2.15 | 2.30 | -0.50 | -17.86% | 7 | 582 | 33.74% |
| TPR260116C00047500 | 2024-06-11 9:47AM EDT | 2026-01-16 | 6.50 | 5.00 | 7.30 | 0.00 | - | 1 | 181 | 44.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240621P00047500 | 2024-06-06 3:15PM EDT | 2024-06-21 | 4.40 | 3.70 | 5.80 | 0.00 | - | 3 | 101 | 72.66% |
| TPR240719P00047500 | 2024-05-28 11:22AM EDT | 2024-07-19 | 6.07 | 5.60 | 7.70 | 0.00 | - | 2 | 0 | 55.76% |
| TPR240816P00047500 | 2024-04-19 1:10PM EDT | 2024-08-16 | 7.30 | 5.80 | 7.60 | 0.00 | - | 1 | 138 | 57.18% |
| TPR240920P00047500 | 2024-06-06 12:07PM EDT | 2024-09-20 | 4.90 | 6.10 | 6.30 | 0.00 | - | 16 | 1,111 | 27.27% |
| TPR241115P00047500 | 2024-06-10 11:58AM EDT | 2024-11-15 | 5.40 | 6.60 | 6.90 | 0.00 | - | 22 | 58 | 28.83% |
| TPR250117P00047500 | 2024-06-12 3:33PM EDT | 2025-01-17 | 6.65 | 7.10 | 7.40 | 0.00 | - | 1 | 262 | 28.75% |
| TPR260116P00047500 | 2024-03-15 11:01AM EDT | 2026-01-16 | 7.25 | 9.20 | 10.90 | 0.00 | - | 10 | 26 | 34.77% |
© 2024 Yahoo. All rights reserved.