Tapestry, Inc. (TPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240719C00047500 | 2024-06-24 12:57PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.25 | 0.00 | - | 2 | 92 | 37.70% |
| TPR240816C00047500 | 2024-06-28 3:34PM EDT | 2024-08-16 | 0.60 | 0.55 | 0.75 | +0.20 | +50.00% | 14 | 873 | 36.52% |
| TPR240920C00047500 | 2024-06-28 3:52PM EDT | 2024-09-20 | 0.95 | 0.15 | 1.15 | +0.15 | +18.75% | 4 | 241 | 33.86% |
| TPR241115C00047500 | 2024-05-21 2:46PM EDT | 2024-11-15 | 1.90 | 1.45 | 1.60 | 0.00 | - | 6 | 160 | 31.06% |
| TPR250117C00047500 | 2024-06-14 2:57PM EDT | 2025-01-17 | 2.30 | 2.35 | 2.55 | 0.00 | - | 7 | 583 | 33.77% |
| TPR260116C00047500 | 2024-06-28 11:13AM EDT | 2026-01-16 | 4.95 | 5.40 | 7.70 | -1.55 | -23.85% | 1 | 181 | 44.59% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240719P00047500 | 2024-05-28 11:22AM EDT | 2024-07-19 | 6.07 | 4.70 | 7.80 | 0.00 | - | 2 | 0 | 78.61% |
| TPR240816P00047500 | 2024-04-19 1:10PM EDT | 2024-08-16 | 7.30 | 5.80 | 7.60 | 0.00 | - | 1 | 138 | 59.28% |
| TPR240920P00047500 | 2024-06-18 3:42PM EDT | 2024-09-20 | 6.90 | 5.30 | 7.40 | 0.00 | - | 1 | 1,112 | 54.30% |
| TPR241115P00047500 | 2024-06-10 11:58AM EDT | 2024-11-15 | 5.40 | 4.00 | 6.30 | 0.00 | - | 22 | 58 | 30.98% |
| TPR250117P00047500 | 2024-06-12 3:33PM EDT | 2025-01-17 | 6.65 | 6.50 | 6.70 | 0.00 | - | 1 | 262 | 29.15% |
| TPR260116P00047500 | 2024-03-15 11:01AM EDT | 2026-01-16 | 7.25 | 9.20 | 10.90 | 0.00 | - | 10 | 26 | 37.53% |
© 2024 Yahoo. All rights reserved.