Tapestry, Inc. (TPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240621C00045000 | 2024-06-14 1:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| TPR240628C00045000 | 2024-06-14 9:31AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TPR240705C00045000 | 2024-06-14 11:44AM EDT | 2024-07-05 | 0.17 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| TPR240712C00045000 | 2024-06-11 3:57PM EDT | 2024-07-12 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TPR240719C00045000 | 2024-06-14 9:31AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TPR240726C00045000 | 2024-06-12 12:15PM EDT | 2024-07-26 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TPR240816C00045000 | 2024-06-14 3:30PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| TPR240920C00045000 | 2024-06-14 3:43PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| TPR241115C00045000 | 2024-06-14 10:44AM EDT | 2024-11-15 | 2.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| TPR250117C00045000 | 2024-06-14 11:21AM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| TPR260116C00045000 | 2024-05-17 12:14PM EDT | 2026-01-16 | 6.56 | 5.90 | 6.20 | 0.00 | - | 1 | 189 | 35.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240621P00045000 | 2024-06-10 2:37PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TPR240719P00045000 | 2024-06-13 9:47AM EDT | 2024-07-19 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TPR240726P00045000 | 2024-06-14 1:08PM EDT | 2024-07-26 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| TPR240816P00045000 | 2024-06-14 11:33AM EDT | 2024-08-16 | 4.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TPR240920P00045000 | 2024-06-12 9:54AM EDT | 2024-09-20 | 3.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TPR241115P00045000 | 2024-06-10 12:10PM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| TPR250117P00045000 | 2024-04-29 9:31AM EDT | 2025-01-17 | 7.20 | 5.90 | 6.10 | 0.00 | - | 1 | 146 | 32.62% |
| TPR260116P00045000 | 2024-04-12 9:49AM EDT | 2026-01-16 | 8.70 | 6.50 | 9.20 | 0.00 | - | 8 | 7 | 34.69% |
© 2024 Yahoo. All rights reserved.