Tapestry, Inc. (TPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240621C00040000 | 2024-06-06 2:32PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TPR240628C00040000 | 2024-05-23 2:20PM EDT | 2024-06-28 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TPR240719C00040000 | 2024-06-04 3:02PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TPR240816C00040000 | 2024-06-14 12:54PM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TPR240920C00040000 | 2024-06-14 11:01AM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| TPR241115C00040000 | 2024-05-28 9:40AM EDT | 2024-11-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TPR250117C00040000 | 2024-06-05 1:06PM EDT | 2025-01-17 | 6.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TPR260116C00040000 | 2024-06-14 10:18AM EDT | 2026-01-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240621P00040000 | 2024-06-11 1:32PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TPR240628P00040000 | 2024-06-11 9:30AM EDT | 2024-06-28 | 0.36 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| TPR240705P00040000 | 2024-06-12 1:06PM EDT | 2024-07-05 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TPR240712P00040000 | 2024-06-03 11:45AM EDT | 2024-07-12 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TPR240719P00040000 | 2024-06-14 12:01PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| TPR240726P00040000 | 2024-06-07 3:13PM EDT | 2024-07-26 | 0.44 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| TPR240816P00040000 | 2024-06-14 1:37PM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TPR240920P00040000 | 2024-06-10 3:07PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| TPR241115P00040000 | 2024-06-14 3:59PM EDT | 2024-11-15 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TPR250117P00040000 | 2024-06-05 1:06PM EDT | 2025-01-17 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TPR260116P00040000 | 2024-05-21 10:46AM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.