Australia markets closed

Tapestry, Inc. (TPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.79+1.18 (+2.84%)
At close: 04:00PM EDT
40.82 -1.97 (-4.60%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPR240719C000375002024-06-06 2:44PM EDT2024-07-196.115.307.200.00-9474.66%
TPR240816C000375002024-06-20 9:45AM EDT2024-08-165.004.207.400.00-411872.56%
TPR240920C000375002024-06-28 2:11PM EDT2024-09-205.956.206.400.00-135639.84%
TPR241115C000375002024-06-28 2:11PM EDT2024-11-156.706.908.60-0.10-1.47%18756.40%
TPR250117C000375002024-06-12 1:01PM EDT2025-01-178.207.407.900.00-177940.37%
TPR260116C000375002024-06-24 2:06PM EDT2026-01-169.9010.0010.500.00-14338.28%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPR240719P000375002024-06-20 2:55PM EDT2024-07-190.170.000.600.00-6382361.57%
TPR240816P000375002024-06-26 9:37AM EDT2024-08-160.450.350.45-0.16-26.23%178036.33%
TPR240920P000375002024-06-24 12:14PM EDT2024-09-200.730.650.850.00-802,98235.40%
TPR241115P000375002024-06-20 10:53AM EDT2024-11-151.700.401.400.00-697534.52%
TPR250117P000375002024-05-30 11:54AM EDT2025-01-172.201.751.900.00-41,24433.64%
TPR260116P000375002024-05-30 11:45AM EDT2026-01-164.403.904.300.00-105833.42%