Tapestry, Inc. (TPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240719C00037500 | 2024-06-06 2:44PM EDT | 2024-07-19 | 6.11 | 5.30 | 7.20 | 0.00 | - | 9 | 4 | 74.66% |
| TPR240816C00037500 | 2024-06-20 9:45AM EDT | 2024-08-16 | 5.00 | 4.20 | 7.40 | 0.00 | - | 4 | 118 | 72.56% |
| TPR240920C00037500 | 2024-06-28 2:11PM EDT | 2024-09-20 | 5.95 | 6.20 | 6.40 | 0.00 | - | 1 | 356 | 39.84% |
| TPR241115C00037500 | 2024-06-28 2:11PM EDT | 2024-11-15 | 6.70 | 6.90 | 8.60 | -0.10 | -1.47% | 1 | 87 | 56.40% |
| TPR250117C00037500 | 2024-06-12 1:01PM EDT | 2025-01-17 | 8.20 | 7.40 | 7.90 | 0.00 | - | 1 | 779 | 40.37% |
| TPR260116C00037500 | 2024-06-24 2:06PM EDT | 2026-01-16 | 9.90 | 10.00 | 10.50 | 0.00 | - | 1 | 43 | 38.28% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240719P00037500 | 2024-06-20 2:55PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.60 | 0.00 | - | 63 | 823 | 61.57% |
| TPR240816P00037500 | 2024-06-26 9:37AM EDT | 2024-08-16 | 0.45 | 0.35 | 0.45 | -0.16 | -26.23% | 1 | 780 | 36.33% |
| TPR240920P00037500 | 2024-06-24 12:14PM EDT | 2024-09-20 | 0.73 | 0.65 | 0.85 | 0.00 | - | 80 | 2,982 | 35.40% |
| TPR241115P00037500 | 2024-06-20 10:53AM EDT | 2024-11-15 | 1.70 | 0.40 | 1.40 | 0.00 | - | 69 | 75 | 34.52% |
| TPR250117P00037500 | 2024-05-30 11:54AM EDT | 2025-01-17 | 2.20 | 1.75 | 1.90 | 0.00 | - | 4 | 1,244 | 33.64% |
| TPR260116P00037500 | 2024-05-30 11:45AM EDT | 2026-01-16 | 4.40 | 3.90 | 4.30 | 0.00 | - | 10 | 58 | 33.42% |
© 2024 Yahoo. All rights reserved.