Tapestry, Inc. (TPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240621C00037500 | 2024-06-04 1:33PM EDT | 2024-06-21 | 5.66 | 4.30 | 4.50 | 0.00 | - | 5 | 0 | 62.89% |
| TPR240719C00037500 | 2024-06-06 2:44PM EDT | 2024-07-19 | 6.11 | 4.60 | 4.80 | 0.00 | - | 9 | 4 | 40.53% |
| TPR240816C00037500 | 2024-06-06 2:44PM EDT | 2024-08-16 | 6.58 | 5.30 | 5.50 | 0.00 | - | 9 | 121 | 43.99% |
| TPR240920C00037500 | 2024-05-31 9:32AM EDT | 2024-09-20 | 5.95 | 5.60 | 7.70 | 0.00 | - | 1 | 356 | 51.27% |
| TPR241115C00037500 | 2024-06-12 12:15PM EDT | 2024-11-15 | 7.71 | 4.40 | 6.60 | 0.00 | - | 1 | 83 | 40.19% |
| TPR250117C00037500 | 2024-06-12 1:01PM EDT | 2025-01-17 | 8.20 | 6.90 | 7.10 | 0.00 | - | 1 | 779 | 38.28% |
| TPR260116C00037500 | 2024-05-17 2:46PM EDT | 2026-01-16 | 9.98 | 9.40 | 11.80 | 0.00 | - | 3 | 42 | 48.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240621P00037500 | 2024-06-10 10:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 651 | 60.55% |
| TPR240719P00037500 | 2024-06-10 1:08PM EDT | 2024-07-19 | 0.13 | 0.15 | 0.25 | 0.00 | - | 63 | 822 | 32.18% |
| TPR240816P00037500 | 2024-06-12 2:00PM EDT | 2024-08-16 | 0.50 | 0.60 | 0.75 | 0.00 | - | 1 | 780 | 35.45% |
| TPR240920P00037500 | 2024-06-10 10:28AM EDT | 2024-09-20 | 0.70 | 1.00 | 1.10 | 0.00 | - | 79 | 3,021 | 33.74% |
| TPR241115P00037500 | 2024-06-10 11:52AM EDT | 2024-11-15 | 1.20 | 1.40 | 1.70 | 0.00 | - | 69 | 75 | 33.74% |
| TPR250117P00037500 | 2024-05-30 11:54AM EDT | 2025-01-17 | 2.20 | 2.10 | 2.20 | 0.00 | - | 4 | 1,244 | 32.98% |
| TPR260116P00037500 | 2024-05-30 11:45AM EDT | 2026-01-16 | 4.40 | 4.20 | 4.50 | 0.00 | - | 10 | 58 | 32.52% |
© 2024 Yahoo. All rights reserved.