Tapestry, Inc. (TPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240621C00035000 | 2024-05-09 12:37PM EDT | 2024-06-21 | 5.40 | 6.50 | 8.60 | 0.00 | - | 1 | 0 | 167.38% |
| TPR240816C00035000 | 2024-06-05 3:18PM EDT | 2024-08-16 | 8.88 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TPR240920C00035000 | 2024-06-05 10:02AM EDT | 2024-09-20 | 8.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TPR241115C00035000 | 2024-06-05 3:18PM EDT | 2024-11-15 | 9.53 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TPR250117C00035000 | 2024-06-14 12:13PM EDT | 2025-01-17 | 8.67 | 0.00 | 0.00 | +0.07 | +0.81% | 4 | 0 | 0.00% |
| TPR260116C00035000 | 2024-05-17 12:36PM EDT | 2026-01-16 | 11.75 | 10.80 | 11.30 | 0.00 | - | 1 | 93 | 38.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240621P00035000 | 2024-06-12 1:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| TPR240628P00035000 | 2024-06-03 10:07AM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TPR240719P00035000 | 2024-06-11 12:12PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TPR240726P00035000 | 2024-06-11 12:12PM EDT | 2024-07-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TPR240816P00035000 | 2024-06-14 11:01AM EDT | 2024-08-16 | 0.32 | 0.00 | 0.00 | +0.02 | +6.67% | 1 | 0 | 12.50% |
| TPR240920P00035000 | 2024-06-03 10:13AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TPR241115P00035000 | 2024-05-23 2:12PM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| TPR250117P00035000 | 2024-06-12 2:06PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TPR260116P00035000 | 2024-06-14 9:31AM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | +0.18 | +5.42% | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.