Australia markets closed

Tapestry, Inc. (TPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.79+1.18 (+2.84%)
At close: 04:00PM EDT
40.82 -1.97 (-4.60%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPR240816C000325002024-06-12 10:26AM EDT2024-08-1611.708.5012.000.00-41498.44%
TPR240920C000325002024-06-25 3:05PM EDT2024-09-2010.1010.6012.500.00-229466.28%
TPR250117C000325002024-05-15 9:32AM EDT2025-01-1711.3010.7011.100.00-418036.26%
TPR260116C000325002024-06-26 3:49PM EDT2026-01-1612.4011.0013.500.00-412139.17%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPR240816P000325002024-06-12 3:53PM EDT2024-08-160.150.050.200.00-1021850.10%
TPR240920P000325002024-06-20 9:30AM EDT2024-09-200.350.200.300.00-11,08342.14%
TPR241115P000325002024-05-28 9:47AM EDT2024-11-150.600.500.650.00-4917540.65%
TPR250117P000325002024-06-12 2:09PM EDT2025-01-170.850.700.850.00-1739836.89%
TPR250221P000325002024-06-21 10:32AM EDT2025-02-211.150.851.150.00-10210238.01%
TPR260116P000325002024-06-11 1:06PM EDT2026-01-162.501.352.650.00-418435.51%