Tapestry, Inc. (TPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240621C00032500 | 2024-05-14 2:40PM EDT | 2024-06-21 | 9.56 | 9.90 | 10.00 | 0.00 | - | 1 | 0 | 202.34% |
| TPR240816C00032500 | 2024-06-12 10:26AM EDT | 2024-08-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TPR240920C00032500 | 2024-06-06 9:54AM EDT | 2024-09-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TPR250117C00032500 | 2024-05-15 9:32AM EDT | 2025-01-17 | 11.30 | 10.70 | 11.10 | 0.00 | - | 4 | 180 | 45.85% |
| TPR260116C00032500 | 2024-06-14 10:36AM EDT | 2026-01-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240621P00032500 | 2024-06-07 11:32AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TPR240816P00032500 | 2024-06-12 3:53PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TPR240920P00032500 | 2024-06-14 10:09AM EDT | 2024-09-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TPR241115P00032500 | 2024-05-28 9:47AM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| TPR250117P00032500 | 2024-06-12 2:09PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| TPR260116P00032500 | 2024-06-11 1:06PM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.