Tapestry, Inc. (TPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240920C00027500 | 2024-03-22 3:16PM EDT | 2024-09-20 | 20.22 | 13.50 | 13.80 | 0.00 | - | 3 | 174 | 0.00% |
| TPR250117C00027500 | 2024-04-02 9:34AM EDT | 2025-01-17 | 18.60 | 0.00 | 0.00 | 0.00 | - | 8 | 39 | 0.00% |
| TPR260116C00027500 | 2024-05-02 10:01AM EDT | 2026-01-16 | 13.90 | 16.10 | 18.70 | 0.00 | - | 1 | 24 | 53.77% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240816P00027500 | 2024-01-31 10:59AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| TPR240920P00027500 | 2024-06-04 10:31AM EDT | 2024-09-20 | 0.05 | 0.05 | 2.20 | 0.00 | - | 39 | 332 | 89.06% |
| TPR241115P00027500 | 2024-04-25 1:13PM EDT | 2024-11-15 | 0.60 | 0.10 | 2.35 | 0.00 | - | - | 11 | 71.00% |
| TPR250117P00027500 | 2024-05-23 9:32AM EDT | 2025-01-17 | 0.45 | 0.30 | 0.45 | 0.00 | - | 2 | 1,992 | 43.80% |
| TPR260116P00027500 | 2024-05-17 12:38PM EDT | 2026-01-16 | 1.45 | 1.40 | 1.65 | 0.00 | - | 1 | 16 | 39.32% |
© 2024 Yahoo. All rights reserved.