Australia markets closed

Tapestry, Inc. (TPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.79+1.18 (+2.84%)
At close: 04:00PM EDT
40.82 -1.97 (-4.60%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:27.50
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPR240920C000275002024-03-22 3:16PM EDT2024-09-2020.2213.5013.800.00-31740.00%
TPR250117C000275002024-04-02 9:34AM EDT2025-01-1718.600.000.000.00-8390.00%
TPR260116C000275002024-05-02 10:01AM EDT2026-01-1613.9016.1018.700.00-12453.77%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPR240816P000275002024-01-31 10:59AM EDT2024-08-160.450.000.000.00-1225.00%
TPR240920P000275002024-06-04 10:31AM EDT2024-09-200.050.052.200.00-3933289.06%
TPR241115P000275002024-04-25 1:13PM EDT2024-11-150.600.102.350.00--1171.00%
TPR250117P000275002024-05-23 9:32AM EDT2025-01-170.450.300.450.00-21,99243.80%
TPR260116P000275002024-05-17 12:38PM EDT2026-01-161.451.401.650.00-11639.32%