Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TPR240920C00025000 | 2023-12-28 11:40AM EDT | 2024-09-20 | 12.85 | 14.20 | 14.60 | 0.00 | - | 2 | 46 | 0.00% |
TPR250117C00025000 | 2024-05-01 3:48PM EDT | 2025-01-17 | 15.10 | 18.50 | 19.90 | 0.00 | - | 4 | 1,671 | 83.25% |
TPR260116C00025000 | 2024-05-09 9:32AM EDT | 2026-01-16 | 14.40 | 19.20 | 20.20 | 0.00 | - | 1 | 5 | 55.10% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TPR240816P00025000 | 2024-04-12 9:40AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.60 | 0.00 | - | 8 | 9 | 82.62% |
TPR240920P00025000 | 2024-02-21 4:42PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 1,394 | 57.13% |
TPR241115P00025000 | 2024-04-10 3:52PM EDT | 2024-11-15 | 0.36 | 0.15 | 1.75 | 0.00 | - | - | 2 | 70.87% |
TPR250117P00025000 | 2024-05-09 10:22AM EDT | 2025-01-17 | 0.45 | 0.15 | 0.40 | 0.00 | - | 6 | 2,010 | 47.02% |
TPR260116P00025000 | 2024-06-10 11:28AM EDT | 2026-01-16 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |