Australia markets closed

Tapestry, Inc. (TPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.81-0.55 (-1.30%)
At close: 04:00PM EDT
42.14 +0.33 (+0.79%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPR240920C000250002023-12-28 11:40AM EDT2024-09-2012.8514.2014.600.00-2460.00%
TPR250117C000250002024-05-01 3:48PM EDT2025-01-1715.1018.5019.900.00-41,67183.25%
TPR260116C000250002024-05-09 9:32AM EDT2026-01-1614.4019.2020.200.00-1555.10%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPR240816P000250002024-04-12 9:40AM EDT2024-08-160.200.000.600.00-8982.62%
TPR240920P000250002024-02-21 4:42PM EDT2024-09-200.300.000.300.00-11,39457.13%
TPR241115P000250002024-04-10 3:52PM EDT2024-11-150.360.151.750.00--270.87%
TPR250117P000250002024-05-09 10:22AM EDT2025-01-170.450.150.400.00-62,01047.02%
TPR260116P000250002024-06-10 11:28AM EDT2026-01-160.970.000.000.00-1012.50%