Australia markets closed

Tapestry, Inc. (TPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.81-0.55 (-1.30%)
At close: 04:00PM EDT
42.14 +0.33 (+0.79%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPR240920C000225002023-11-09 10:31AM EDT2024-09-208.0011.7012.100.00-130.00%
TPR250117C000225002023-11-14 2:57PM EDT2025-01-179.5014.7016.100.00-9150.00%
TPR260116C000225002024-02-07 1:01PM EDT2026-01-1618.7523.2027.800.00-118192.72%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPR240621P000225002024-05-29 1:41PM EDT2024-06-210.010.000.000.00-2050.00%
TPR240920P000225002024-05-15 9:30AM EDT2024-09-200.050.000.150.00-630459.77%
TPR250117P000225002024-02-23 12:32PM EDT2025-01-170.330.050.400.00-1893,83354.98%
TPR260116P000225002024-04-23 12:45PM EDT2026-01-161.150.000.000.00-16012.50%