Tapestry, Inc. (TPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240920C00020000 | 2023-11-14 2:22PM EDT | 2024-09-20 | 11.10 | 15.80 | 18.10 | 0.00 | - | 1 | 19 | 0.00% |
| TPR250117C00020000 | 2024-06-06 1:51PM EDT | 2025-01-17 | 23.80 | 22.60 | 23.70 | 0.00 | - | 1 | 10 | 65.48% |
| TPR260116C00020000 | 2024-04-25 9:34AM EDT | 2026-01-16 | 20.00 | 22.20 | 24.30 | 0.00 | - | 1 | 153 | 57.74% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240920P00020000 | 2024-05-06 10:09AM EDT | 2024-09-20 | 0.15 | 0.00 | 2.15 | 0.00 | - | 138 | 147 | 134.77% |
| TPR250117P00020000 | 2024-04-29 9:33AM EDT | 2025-01-17 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 762 | 55.18% |
| TPR260116P00020000 | 2024-01-23 11:00AM EDT | 2026-01-16 | 1.05 | 0.35 | 0.90 | 0.00 | - | 2 | 2 | 49.27% |
© 2024 Yahoo. All rights reserved.