Tapestry, Inc. (TPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR250117C00017500 | 2024-03-14 9:52AM EDT | 2025-01-17 | 29.00 | 22.90 | 24.90 | 0.00 | - | 2 | 2 | 0.00% |
| TPR260116C00017500 | 2024-01-04 11:44AM EDT | 2026-01-16 | 20.00 | 20.00 | 23.50 | 0.00 | - | 1 | 8 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240920P00017500 | 2023-12-05 1:52PM EDT | 2024-09-20 | 0.29 | 0.00 | 1.10 | 0.00 | - | 2 | 21 | 129.39% |
| TPR250117P00017500 | 2024-06-21 2:14PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 2,443 | 61.91% |
| TPR260116P00017500 | 2024-02-20 10:44AM EDT | 2026-01-16 | 0.33 | 0.20 | 1.70 | 0.00 | - | 3 | 116 | 57.42% |
© 2024 Yahoo. All rights reserved.