Australia markets close in 2 hours 10 minutes

Tapestry, Inc. (TPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.81-0.55 (-1.30%)
At close: 04:00PM EDT
42.14 +0.33 (+0.79%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPR250117C000175002024-03-14 9:52AM EDT2025-01-1729.0022.9024.900.00-2280.81%
TPR260116C000175002024-01-04 11:44AM EDT2026-01-1620.0020.0023.500.00-180.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPR240920P000175002023-12-05 1:52PM EDT2024-09-200.290.001.100.00-221118.95%
TPR250117P000175002024-05-06 10:11AM EDT2025-01-170.250.000.300.00-102,44360.94%
TPR260116P000175002024-02-20 10:44AM EDT2026-01-160.330.201.700.00-311655.93%