Australia markets closed

Tapestry, Inc. (TPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.79+1.18 (+2.84%)
At close: 04:00PM EDT
40.82 -1.97 (-4.60%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPR250117C000175002024-03-14 9:52AM EDT2025-01-1729.0022.9024.900.00-220.00%
TPR260116C000175002024-01-04 11:44AM EDT2026-01-1620.0020.0023.500.00-180.00%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPR240920P000175002023-12-05 1:52PM EDT2024-09-200.290.001.100.00-221129.39%
TPR250117P000175002024-06-21 2:14PM EDT2025-01-170.130.000.250.00-12,44361.91%
TPR260116P000175002024-02-20 10:44AM EDT2026-01-160.330.201.700.00-311657.42%