Australia markets closed

Tapestry, Inc. (TPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.81-0.55 (-1.30%)
At close: 04:00PM EDT
42.14 +0.33 (+0.79%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPR240920C000150002024-01-17 12:09PM EDT2024-09-2020.9029.3032.600.00-41273.34%
TPR250117C000150002024-04-11 11:54AM EDT2025-01-1726.1023.0026.500.00-200.00%
TPR260116C000150002024-03-20 9:51AM EDT2026-01-1631.4023.4027.000.00-1044.82%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPR240920P000150002024-04-25 12:53PM EDT2024-09-200.100.002.400.00-227169.63%
TPR250117P000150002024-04-15 11:05AM EDT2025-01-170.150.000.150.00-897963.28%
TPR260116P000150002024-01-18 1:16PM EDT2026-01-160.600.100.550.00-417456.01%