Tapestry, Inc. (TPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240426C00037000 | 2024-04-16 9:30AM EDT | 37.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TPR240426C00039000 | 2024-04-23 10:04AM EDT | 39.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TPR240426C00040000 | 2024-04-23 1:15PM EDT | 40.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 276 | 0 | 6.25% |
| TPR240426C00041000 | 2024-04-23 12:17PM EDT | 41.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| TPR240426C00042000 | 2024-04-22 3:08PM EDT | 42.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 25.00% |
| TPR240426C00043000 | 2024-04-22 9:46AM EDT | 43.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TPR240426C00044000 | 2024-04-18 11:50AM EDT | 44.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| TPR240426C00045000 | 2024-04-18 1:22PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| TPR240426C00046000 | 2024-04-10 3:42PM EDT | 46.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TPR240426C00047000 | 2024-04-08 10:28AM EDT | 47.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TPR240426C00048000 | 2024-04-12 2:53PM EDT | 48.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TPR240426C00049000 | 2024-04-09 9:30AM EDT | 49.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| TPR240426C00050000 | 2024-04-08 9:30AM EDT | 50.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TPR240426C00051000 | 2024-04-03 2:47PM EDT | 51.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TPR240426C00054000 | 2024-04-01 11:06AM EDT | 54.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TPR240426C00060000 | 2024-04-15 3:37PM EDT | 60.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240426P00037000 | 2024-04-10 11:32AM EDT | 37.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TPR240426P00038000 | 2024-04-23 9:53AM EDT | 38.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TPR240426P00039000 | 2024-04-23 2:25PM EDT | 39.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 3.13% |
| TPR240426P00040000 | 2024-04-23 3:50PM EDT | 40.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| TPR240426P00041000 | 2024-04-22 3:59PM EDT | 41.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TPR240426P00042000 | 2024-04-23 3:58PM EDT | 42.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TPR240426P00043000 | 2024-04-15 9:56AM EDT | 43.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TPR240426P00044000 | 2024-04-16 11:16AM EDT | 44.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TPR240426P00045000 | 2024-04-18 10:52AM EDT | 45.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TPR240426P00046000 | 2024-04-02 3:12PM EDT | 46.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| TPR240426P00047000 | 2024-04-17 1:56PM EDT | 47.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| TPR240426P00048000 | 2024-04-02 9:36AM EDT | 48.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TPR240426P00049000 | 2024-04-01 3:52PM EDT | 49.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TPR240426P00052000 | 2024-03-21 9:43AM EDT | 52.00 | 4.75 | 10.40 | 13.00 | 0.00 | - | 3 | 0 | 235.16% |
© 2024 Yahoo. All rights reserved.