Tapestry, Inc. (TPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.40 | 0.00 | - | 1 | 0 | 15.00 | 0.60 | 0.00 | - | 41 | 74 |
| 20.00 | 0.00 | - | 1 | 8 | 17.50 | 0.33 | 0.00 | - | 3 | 116 |
| 20.00 | 0.00 | - | 1 | 153 | 20.00 | 1.05 | 0.00 | - | 2 | 2 |
| 18.75 | 0.00 | - | 1 | 181 | 22.50 | 1.15 | 0.00 | - | 1 | 60 |
| 14.40 | 0.00 | - | 1 | 5 | 25.00 | 0.97 | 0.00 | - | 1 | 0 |
| 13.90 | 0.00 | - | 1 | 24 | 27.50 | 1.45 | 0.00 | - | 1 | 16 |
| 15.40 | 0.00 | - | 1 | 0 | 30.00 | 2.10 | 0.00 | - | 1 | 0 |
| 12.40 | 0.00 | - | 1 | 0 | 32.50 | 2.50 | 0.00 | - | 4 | 0 |
| 11.75 | 0.00 | - | 1 | 93 | 35.00 | 3.50 | 0.00 | - | 1 | 0 |
| 9.98 | 0.00 | - | 3 | 42 | 37.50 | 4.40 | 0.00 | - | 10 | 0 |
| 8.60 | 0.00 | - | 3 | 0 | 40.00 | 5.40 | 0.00 | - | 1 | 0 |
| 7.10 | 0.00 | - | 1 | 0 | 42.50 | 7.00 | 0.00 | - | 1 | 14 |
| 6.56 | 0.00 | - | 1 | 189 | 45.00 | 8.70 | 0.00 | - | 8 | 7 |
| 6.50 | 0.00 | - | 1 | 0 | 47.50 | 7.25 | 0.00 | - | 10 | 26 |
| 5.22 | 0.00 | - | 1 | 0 | 50.00 | 10.30 | 0.00 | - | 2 | 0 |
| 4.60 | 0.00 | - | 5 | 0 | 52.50 | 12.60 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 100 | 0 | 55.00 | 16.82 | 0.00 | - | 1 | 12 |
| 3.78 | 0.00 | - | 1 | 19 | 57.50 | 16.10 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | 1 | 11 | 60.00 | 15.80 | 0.00 | - | 1 | 3 |
| 0.90 | 0.00 | - | 2 | 2,005 | 65.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 14 | 0 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.