Tapestry, Inc. (TPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.10 | 0.00 | - | 2 | 0 | 15.00 | 0.07 | 0.00 | - | 1 | 978 |
| 29.00 | 0.00 | - | 2 | 2 | 17.50 | 0.13 | 0.00 | - | 1 | 2,443 |
| 23.80 | 0.00 | - | 1 | 10 | 20.00 | 0.20 | 0.00 | - | 1 | 762 |
| 9.50 | 0.00 | - | 9 | 15 | 22.50 | 0.33 | 0.00 | - | 189 | 3,833 |
| 16.50 | 0.00 | - | 5 | 1,671 | 25.00 | 0.45 | 0.00 | - | 6 | 2,010 |
| 18.60 | 0.00 | - | 8 | 39 | 27.50 | 0.45 | 0.00 | - | 2 | 1,992 |
| 12.75 | 0.00 | - | 2 | 176 | 30.00 | 0.72 | 0.00 | - | 1 | 6,437 |
| 11.30 | 0.00 | - | 4 | 180 | 32.50 | 0.85 | 0.00 | - | 17 | 398 |
| 8.40 | 0.00 | - | 1 | 313 | 35.00 | 1.30 | 0.00 | - | 100 | 684 |
| 8.20 | 0.00 | - | 1 | 779 | 37.50 | 2.20 | 0.00 | - | 4 | 1,244 |
| 4.93 | 0.00 | - | 8 | 235 | 40.00 | 3.24 | 0.00 | - | 1 | 2,100 |
| 3.80 | 0.00 | - | 4 | 1,608 | 42.50 | 4.30 | 0.00 | - | 1 | 1,165 |
| 2.99 | +0.30 | +11.15% | 6 | 864 | 45.00 | 7.20 | 0.00 | - | 1 | 146 |
| 2.30 | 0.00 | - | 7 | 583 | 47.50 | 6.65 | 0.00 | - | 1 | 262 |
| 1.30 | 0.00 | - | 5 | 1,424 | 50.00 | 9.26 | 0.00 | - | 10 | 797 |
| 1.02 | 0.00 | - | 4 | 187 | 52.50 | 9.80 | 0.00 | - | 12 | 17 |
| 1.20 | 0.00 | - | 2 | 302 | 55.00 | 9.62 | 0.00 | - | 1 | 49 |
| 0.55 | 0.00 | - | 1 | 80 | 57.50 | 11.20 | 0.00 | - | 20 | 20 |
| 0.35 | 0.00 | - | 20 | 142 | 60.00 | 14.90 | 0.00 | - | 1 | 73 |
| 0.25 | 0.00 | - | 2 | 223 | 65.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 124 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.