Australia markets closed

Tapestry, Inc. (TPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.79+1.18 (+2.84%)
At close: 04:00PM EDT
40.82 -1.97 (-4.60%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.360.00--2
-----27.500.600.00--11
-----30.000.420.00-17
-----32.500.600.00-49175
8.600.00-15635.001.200.00-853
6.70-0.10-1.47%18737.501.700.00-6975
5.200.00-13340.002.530.00-143
3.240.00-589042.503.200.00-300336
2.200.00-1012445.004.000.00-7594
1.900.00-616047.505.400.00-2258
0.90-0.25-21.74%11,69450.008.200.00-527
0.900.00-52852.5011.400.00-830
0.700.00-41055.0013.200.00-10
0.300.00-51157.50-----
0.250.00-42460.0020.500.00-11