Tapestry, Inc. (TPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.90 | 0.00 | - | 4 | 1 | 15.00 | 0.10 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 17.50 | 0.29 | 0.00 | - | 2 | 21 |
| 11.10 | 0.00 | - | 1 | 19 | 20.00 | 0.15 | 0.00 | - | 138 | 147 |
| 8.00 | 0.00 | - | 1 | 3 | 22.50 | 0.05 | 0.00 | - | 6 | 304 |
| 12.85 | 0.00 | - | 2 | 46 | 25.00 | 0.30 | 0.00 | - | 1 | 1,394 |
| 20.22 | 0.00 | - | 3 | 174 | 27.50 | 0.05 | 0.00 | - | 39 | 332 |
| 17.37 | 0.00 | - | 1 | 95 | 30.00 | 0.20 | +0.08 | +66.67% | 3 | 562 |
| 10.10 | 0.00 | - | 2 | 294 | 32.50 | 0.35 | 0.00 | - | 1 | 1,083 |
| 7.47 | 0.00 | - | 3 | 291 | 35.00 | 0.55 | 0.00 | - | 3 | 565 |
| 5.95 | 0.00 | - | 1 | 356 | 37.50 | 0.73 | 0.00 | - | 80 | 2,982 |
| 3.80 | +0.20 | +5.56% | 1 | 672 | 40.00 | 1.50 | +0.09 | +6.38% | 3 | 1,186 |
| 2.10 | -0.20 | -8.70% | 2 | 1,803 | 42.50 | 2.60 | -0.21 | -7.47% | 12 | 263 |
| 1.65 | +0.45 | +37.50% | 2 | 1,022 | 45.00 | 3.28 | 0.00 | - | 1 | 378 |
| 0.95 | +0.15 | +18.75% | 4 | 241 | 47.50 | 6.90 | 0.00 | - | 1 | 1,112 |
| 0.34 | 0.00 | - | 1 | 1,609 | 50.00 | 6.70 | 0.00 | - | 1 | 99 |
| 0.22 | +0.02 | +10.00% | 3 | 640 | 52.50 | 11.20 | 0.00 | - | 1 | 84 |
| 0.14 | 0.00 | - | 10 | 773 | 55.00 | 11.40 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 7 | 53 | 57.50 | 10.70 | 0.00 | - | 21 | 21 |
| 1.00 | 0.00 | - | 4 | 19 | 60.00 | 14.80 | 0.00 | - | 37 | 37 |
| 0.25 | 0.00 | - | 1 | 7 | 65.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 6 | 6 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.