Australia markets closed

Tapestry, Inc. (TPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.79+1.18 (+2.84%)
At close: 04:00PM EDT
40.82 -1.97 (-4.60%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.200.00-89
-----27.500.450.00-12
10.100.00-6730.000.120.00-1715
11.700.00-41432.500.150.00-10218
8.880.00-1114635.000.25-0.05-16.67%11,862
5.000.00-411837.500.45-0.16-26.23%1780
3.40+0.46+15.65%236940.001.350.00-31,838
1.55-0.20-11.43%11,00542.502.820.00-30590
1.20+0.34+39.53%282,05645.004.600.00-326653
0.60+0.20+50.00%1487347.507.300.00-1138
0.25+0.05+25.00%31,54250.009.700.00-3261
0.200.00-11,75252.507.300.00-3654
0.130.00-190855.008.900.00-248
0.090.00-26257.5010.400.00--6
0.150.00-262460.00-----
0.100.00-71565.00-----
0.050.00-101970.00-----