Tapestry, Inc. (TPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.20 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 27.50 | 0.45 | 0.00 | - | 1 | 2 |
| 10.10 | 0.00 | - | 6 | 7 | 30.00 | 0.12 | 0.00 | - | 1 | 715 |
| 11.70 | 0.00 | - | 4 | 14 | 32.50 | 0.15 | 0.00 | - | 10 | 218 |
| 8.88 | 0.00 | - | 11 | 146 | 35.00 | 0.25 | -0.05 | -16.67% | 1 | 1,862 |
| 5.00 | 0.00 | - | 4 | 118 | 37.50 | 0.45 | -0.16 | -26.23% | 1 | 780 |
| 3.40 | +0.46 | +15.65% | 2 | 369 | 40.00 | 1.35 | 0.00 | - | 3 | 1,838 |
| 1.55 | -0.20 | -11.43% | 1 | 1,005 | 42.50 | 2.82 | 0.00 | - | 30 | 590 |
| 1.20 | +0.34 | +39.53% | 28 | 2,056 | 45.00 | 4.60 | 0.00 | - | 326 | 653 |
| 0.60 | +0.20 | +50.00% | 14 | 873 | 47.50 | 7.30 | 0.00 | - | 1 | 138 |
| 0.25 | +0.05 | +25.00% | 3 | 1,542 | 50.00 | 9.70 | 0.00 | - | 3 | 261 |
| 0.20 | 0.00 | - | 1 | 1,752 | 52.50 | 7.30 | 0.00 | - | 36 | 54 |
| 0.13 | 0.00 | - | 1 | 908 | 55.00 | 8.90 | 0.00 | - | 2 | 48 |
| 0.09 | 0.00 | - | 2 | 62 | 57.50 | 10.40 | 0.00 | - | - | 6 |
| 0.15 | 0.00 | - | 2 | 624 | 60.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 15 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 19 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.