Tapestry, Inc. (TPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.20 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 27.50 | 0.45 | 0.00 | - | 1 | 2 |
| 10.10 | 0.00 | - | 6 | 7 | 30.00 | 0.12 | 0.00 | - | 1 | 715 |
| 11.70 | 0.00 | - | 4 | 14 | 32.50 | 0.15 | 0.00 | - | 10 | 218 |
| 8.88 | 0.00 | - | 11 | 146 | 35.00 | 0.32 | 0.00 | - | 1 | 1,861 |
| 6.58 | 0.00 | - | 9 | 121 | 37.50 | 0.50 | 0.00 | - | 1 | 780 |
| 3.70 | 0.00 | - | 8 | 375 | 40.00 | 1.35 | 0.00 | - | 1 | 1,823 |
| 2.00 | -0.18 | -8.26% | 19 | 1,011 | 42.50 | 2.56 | 0.00 | - | 6 | 593 |
| 1.15 | -0.10 | -8.00% | 14 | 2,024 | 45.00 | 4.20 | +0.09 | +2.19% | 1 | 653 |
| 0.58 | -0.07 | -10.77% | 2 | 263 | 47.50 | 7.30 | 0.00 | - | 1 | 138 |
| 0.32 | 0.00 | - | 4 | 1,545 | 50.00 | 9.70 | 0.00 | - | 3 | 261 |
| 0.25 | -0.10 | -28.57% | 1 | 1,752 | 52.50 | 7.30 | 0.00 | - | 36 | 54 |
| 0.15 | 0.00 | - | 5 | 908 | 55.00 | 8.90 | 0.00 | - | 2 | 48 |
| 0.09 | -1.09 | -92.37% | 2 | 60 | 57.50 | 10.40 | 0.00 | - | - | 6 |
| 0.15 | 0.00 | - | 2 | 624 | 60.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 15 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 19 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.