Tapestry, Inc. (TPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240726C00041000 | 2024-06-21 9:47AM EDT | 41.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TPR240726C00042000 | 2024-06-17 9:34AM EDT | 42.00 | 1.10 | 1.20 | 2.65 | 0.00 | - | - | 1 | 55.74% |
| TPR240726C00043000 | 2024-06-25 10:01AM EDT | 43.00 | 1.00 | 0.80 | 0.95 | +0.30 | +42.86% | 3 | 251 | 29.30% |
| TPR240726C00044000 | 2024-06-24 11:27AM EDT | 44.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TPR240726C00045000 | 2024-06-21 10:39AM EDT | 45.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240726P00035000 | 2024-06-11 12:12PM EDT | 35.00 | 0.06 | 0.05 | 1.40 | 0.00 | - | - | 1 | 66.99% |
| TPR240726P00037000 | 2024-06-25 11:07AM EDT | 37.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TPR240726P00040000 | 2024-06-25 11:07AM EDT | 40.00 | 0.49 | 0.00 | 0.00 | +0.05 | +11.36% | 7 | 0 | 3.13% |
| TPR240726P00041000 | 2024-06-24 11:36AM EDT | 41.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| TPR240726P00042000 | 2024-06-24 12:19PM EDT | 42.00 | 0.92 | 1.10 | 3.30 | 0.00 | - | 4 | 12 | 66.46% |
| TPR240726P00043000 | 2024-06-20 3:31PM EDT | 43.00 | 2.10 | 1.65 | 2.80 | 0.00 | - | 16 | 31 | 44.39% |
| TPR240726P00045000 | 2024-06-14 1:08PM EDT | 45.00 | 3.50 | 3.10 | 3.40 | 0.00 | - | - | 1 | 25.05% |
© 2024 Yahoo. All rights reserved.