Tapestry, Inc. (TPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240628C00039000 | 2024-06-04 12:49PM EDT | 39.00 | 4.40 | 1.45 | 5.20 | 0.00 | - | 1 | 1 | 115.04% |
| TPR240628C00040000 | 2024-05-23 2:20PM EDT | 40.00 | 2.05 | 2.05 | 2.20 | 0.00 | - | - | 0 | 33.11% |
| TPR240628C00041000 | 2024-05-31 11:15AM EDT | 41.00 | 2.20 | 1.30 | 1.45 | 0.00 | - | 2 | 5 | 30.66% |
| TPR240628C00042000 | 2024-06-14 11:04AM EDT | 42.00 | 0.65 | 0.70 | 0.85 | -1.90 | -74.51% | 7 | 13 | 28.76% |
| TPR240628C00043000 | 2024-06-14 3:05PM EDT | 43.00 | 0.50 | 0.35 | 0.50 | -0.35 | -41.18% | 3 | 18 | 29.69% |
| TPR240628C00044000 | 2024-06-14 9:31AM EDT | 44.00 | 0.32 | 0.15 | 0.25 | -0.07 | -17.95% | 3 | 106 | 29.20% |
| TPR240628C00045000 | 2024-06-12 2:19PM EDT | 45.00 | 0.20 | 0.10 | 0.15 | -0.10 | -33.33% | 4 | 44 | 31.35% |
| TPR240628C00046000 | 2024-06-11 9:36AM EDT | 46.00 | 0.10 | 0.00 | 2.00 | -0.30 | -75.00% | 5 | 15 | 75.00% |
| TPR240628C00047000 | 2024-06-14 3:21PM EDT | 47.00 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 7 | 4 | 39.65% |
| TPR240628C00053000 | 2024-06-10 11:14AM EDT | 53.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 1 | 109.18% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240628P00031000 | 2024-05-28 10:02AM EDT | 31.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 139.36% |
| TPR240628P00034000 | 2024-06-10 9:59AM EDT | 34.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 128.81% |
| TPR240628P00035000 | 2024-06-03 10:07AM EDT | 35.00 | 0.09 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 117.19% |
| TPR240628P00038000 | 2024-05-13 10:32AM EDT | 38.00 | 0.38 | 0.00 | 2.20 | 0.00 | - | 10 | 10 | 82.52% |
| TPR240628P00040000 | 2024-06-11 9:30AM EDT | 40.00 | 0.36 | 0.20 | 0.30 | 0.00 | - | 45 | 74 | 29.44% |
| TPR240628P00041000 | 2024-06-14 12:14PM EDT | 41.00 | 0.52 | 0.40 | 0.55 | -0.03 | -5.45% | 2 | 41 | 27.74% |
| TPR240628P00042000 | 2024-06-14 12:14PM EDT | 42.00 | 0.90 | 0.85 | 0.95 | +0.55 | +157.14% | 6 | 37 | 26.03% |
| TPR240628P00043000 | 2024-06-13 10:13AM EDT | 43.00 | 1.10 | 1.45 | 1.60 | 0.00 | - | 1 | 5 | 26.56% |
| TPR240628P00044000 | 2024-06-12 12:23PM EDT | 44.00 | 1.22 | 2.20 | 2.40 | 0.00 | - | - | 1 | 27.44% |
© 2024 Yahoo. All rights reserved.