Australia markets closed

Tianneng Power International Ltd (TPQ.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.8250+0.0700 (+9.27%)
As of 08:08AM CET. Market open.
Time period:
01 Mar 2023 - 29 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
29 Feb 20240.82500.82500.82500.82500.82501,800
28 Feb 20240.75500.75500.75500.75500.7550-
27 Feb 20240.76500.76500.76500.76500.7650-
26 Feb 20240.75500.75500.75500.75500.7550-
23 Feb 20240.74500.74500.74500.74500.7450-
22 Feb 20240.74500.74500.74500.74500.7450-
21 Feb 20240.74000.74000.74000.74000.7400-
20 Feb 20240.73000.73000.73000.73000.7300-
19 Feb 20240.71500.71500.71500.71500.7150-
16 Feb 20240.71500.71500.71500.71500.7150-
15 Feb 20240.68500.68500.68500.68500.6850-
14 Feb 20240.68500.68500.68500.68500.6850-
13 Feb 20240.69500.69500.69500.69500.6950-
12 Feb 20240.69500.69500.69500.69500.6950-
09 Feb 20240.69500.69500.69500.69500.6950-
08 Feb 20240.71000.71000.71000.71000.7100-
07 Feb 20240.70000.70000.70000.70000.7000-
06 Feb 20240.70500.70500.70500.70500.7050-
05 Feb 20240.67000.67000.67000.67000.6700-
02 Feb 20240.69500.69500.69500.69500.6950-
01 Feb 20240.70000.70000.70000.70000.7000-
31 Jan 20240.69000.69000.69000.69000.6900-
30 Jan 20240.69000.69000.69000.69000.6900-
29 Jan 20240.69000.69000.69000.69000.6900-
26 Jan 20240.69000.69000.69000.69000.6900-
25 Jan 20240.71000.71000.71000.71000.7100-
24 Jan 20240.66500.66500.66500.66500.6650-
23 Jan 20240.65000.65000.65000.65000.6500-
22 Jan 20240.64500.64500.64500.64500.6450-
19 Jan 20240.67500.67500.67500.67500.6750-
18 Jan 20240.68500.68500.68500.68500.6850-
17 Jan 20240.69000.69000.69000.69000.6900-
16 Jan 20240.72000.72000.72000.72000.7200-
15 Jan 20240.72500.72500.72500.72500.7250-
12 Jan 20240.72500.72500.72500.72500.7250-
11 Jan 20240.72000.72000.72000.72000.7200-
10 Jan 20240.71500.71500.71500.71500.7150-
09 Jan 20240.71500.71500.71500.71500.7150-
08 Jan 20240.71500.71500.71500.71500.7150-
05 Jan 20240.73000.73000.73000.73000.7300-
04 Jan 20240.74000.74000.74000.74000.7400-
03 Jan 20240.74500.74500.74500.74500.7450-
02 Jan 20240.74500.74500.74500.74500.7450-
29 Dec 20230.74500.74500.74500.74500.7450-
28 Dec 20230.74500.74500.74500.74500.7450-
27 Dec 20230.72000.72000.72000.72000.7200-
22 Dec 20230.72500.72500.72500.72500.7250-
21 Dec 20230.73500.74500.73500.74500.74501,800
20 Dec 20230.72500.72500.72500.72500.7250-
19 Dec 20230.72500.72500.72500.72500.7250-
18 Dec 20230.72500.72500.72500.72500.7250-
15 Dec 20230.72500.72500.72500.72500.7250-
14 Dec 20230.72000.72000.72000.72000.7200-
13 Dec 20230.73500.73500.73500.73500.7350-
12 Dec 20230.75000.75000.75000.75000.7500-
11 Dec 20230.74000.74000.74000.74000.7400-
08 Dec 20230.73000.73000.73000.73000.7300-
07 Dec 20230.74000.74000.74000.74000.7400-
06 Dec 20230.74500.74500.74500.74500.7450-
05 Dec 20230.72000.72000.72000.72000.7200-
04 Dec 20230.72500.72500.72500.72500.7250-
01 Dec 20230.72500.76000.72500.76000.76001,000
30 Nov 20230.73000.73000.73000.73000.7300-
29 Nov 20230.71000.71000.71000.71000.7100-
28 Nov 20230.74000.74000.74000.74000.74002,000
27 Nov 20230.75500.75500.75500.75500.7550-
24 Nov 20230.77000.77000.77000.77000.7700-
23 Nov 20230.78500.78500.78500.78500.7850-
22 Nov 20230.77500.77500.77500.77500.7750-
21 Nov 20230.77000.77000.77000.77000.7700-
20 Nov 20230.79000.79000.79000.79000.7900-
17 Nov 20230.79500.79500.79500.79500.7950-
16 Nov 20230.81000.81000.81000.81000.8100-
15 Nov 20230.81500.81500.81500.81500.8150-
14 Nov 20230.79500.79500.79500.79500.7950-
13 Nov 20230.78000.78000.78000.78000.7800-
10 Nov 20230.80500.80500.80500.80500.8050-
09 Nov 20230.81500.81500.81500.81500.8150-
08 Nov 20230.81500.81500.81500.81500.8150-
07 Nov 20230.83000.83000.83000.83000.8300-
06 Nov 20230.82000.82000.82000.82000.8200-
03 Nov 20230.82000.82000.82000.82000.8200-
02 Nov 20230.81000.81000.81000.81000.8100-
01 Nov 20230.81500.81500.81500.81500.8150-
31 Oct 20230.82500.82500.82500.82500.8250-
30 Oct 20230.84500.84500.84500.84500.8450-
27 Oct 20230.85000.85000.85000.85000.8500-
26 Oct 20230.81500.81500.81500.81500.8150-
25 Oct 20230.83000.83000.83000.83000.8300-
24 Oct 20230.82500.82500.82500.82500.8250-
23 Oct 20230.83000.83000.83000.83000.8300-
20 Oct 20230.84500.84500.84500.84500.8450-
19 Oct 20230.84000.84000.84000.84000.8400-
18 Oct 20230.83000.83000.83000.83000.8300-
17 Oct 20230.85500.85500.85500.85500.8550-
16 Oct 20230.85500.85500.85500.85500.8550-
13 Oct 20230.86500.86500.86500.86500.8650-
12 Oct 20230.87500.87500.87500.87500.8750-
11 Oct 20230.86500.86500.86500.86500.8650-
10 Oct 20230.85500.85500.85500.85500.8550-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...