Australia markets closed

Tianneng Power International Ltd (TPQ.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.7100-0.0050 (-0.70%)
As of 08:08AM CEST. Market open.
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 20240.71000.71000.71000.71000.71001,000
23 Apr 20240.71500.71500.71500.71500.7150-
22 Apr 20240.72000.72000.72000.72000.7200-
19 Apr 20240.72500.72500.72500.72500.7250-
18 Apr 20240.73500.73500.73500.73500.7350-
17 Apr 20240.72500.72500.72500.72500.7250-
16 Apr 20240.72500.72500.72500.72500.7250-
15 Apr 20240.73500.73500.73500.73500.7350-
12 Apr 20240.74000.74000.74000.74000.7400-
11 Apr 20240.74000.74000.74000.74000.7400-
10 Apr 20240.72000.72000.72000.72000.7200-
09 Apr 20240.72000.72000.72000.72000.7200-
08 Apr 20240.71500.71500.71500.71500.7150-
05 Apr 20240.72000.72000.72000.72000.7200-
04 Apr 20240.72000.72000.72000.72000.7200-
03 Apr 20240.75500.75500.75500.75500.7550-
02 Apr 20240.76000.76000.76000.76000.7600-
28 Mar 20240.83500.83500.83500.83500.8350-
27 Mar 20240.84500.84500.84500.84500.84501,000
26 Mar 20240.85000.85000.85000.85000.8500-
25 Mar 20240.85000.85000.85000.85000.8500-
22 Mar 20240.83000.83000.83000.83000.8300-
21 Mar 20240.84000.84000.84000.84000.8400-
20 Mar 20240.81500.81500.81500.81500.8150-
19 Mar 20240.82000.82000.82000.82000.8200-
18 Mar 20240.83000.83000.83000.83000.8300-
15 Mar 20240.81000.81000.81000.81000.8100-
14 Mar 20240.80500.80500.80500.80500.8050-
13 Mar 20240.83000.83000.83000.83000.8300-
12 Mar 20240.83500.83500.83500.83500.8350-
11 Mar 20240.82000.82000.82000.82000.8200-
08 Mar 20240.78500.78500.78500.78500.7850-
07 Mar 20240.78000.78000.78000.78000.7800-
06 Mar 20240.78500.78500.78500.78500.7850-
05 Mar 20240.78000.78000.78000.78000.7800-
04 Mar 20240.80500.80500.80500.80500.8050-
01 Mar 20240.81500.81500.81500.81500.8150-
29 Feb 20240.82500.82500.82500.82500.8250-
28 Feb 20240.75500.75500.75500.75500.7550-
27 Feb 20240.76500.76500.76500.76500.7650-
26 Feb 20240.75500.75500.75500.75500.7550-
23 Feb 20240.74500.74500.74500.74500.7450-
22 Feb 20240.74500.74500.74500.74500.7450-
21 Feb 20240.74000.74000.74000.74000.7400-
20 Feb 20240.73000.73000.73000.73000.7300-
19 Feb 20240.71500.71500.71500.71500.7150-
16 Feb 20240.71500.71500.71500.71500.7150-
15 Feb 20240.68500.68500.68500.68500.6850-
14 Feb 20240.68500.68500.68500.68500.6850-
13 Feb 20240.69500.69500.69500.69500.6950-
12 Feb 20240.69500.69500.69500.69500.6950-
09 Feb 20240.69500.69500.69500.69500.6950-
08 Feb 20240.71000.71000.71000.71000.7100-
07 Feb 20240.70000.70000.70000.70000.7000-
06 Feb 20240.70500.70500.70500.70500.7050-
05 Feb 20240.67000.67000.67000.67000.6700-
02 Feb 20240.69500.69500.69500.69500.6950-
01 Feb 20240.70000.70000.70000.70000.7000-
31 Jan 20240.69000.69000.69000.69000.6900-
30 Jan 20240.69000.69000.69000.69000.6900-
29 Jan 20240.69000.69000.69000.69000.6900-
26 Jan 20240.69000.69000.69000.69000.6900-
25 Jan 20240.71000.71000.71000.71000.7100-
24 Jan 20240.66500.66500.66500.66500.6650-
23 Jan 20240.65000.65000.65000.65000.6500-
22 Jan 20240.64500.64500.64500.64500.6450-
19 Jan 20240.67500.67500.67500.67500.6750-
18 Jan 20240.68500.68500.68500.68500.6850-
17 Jan 20240.69000.69000.69000.69000.6900-
16 Jan 20240.72000.72000.72000.72000.7200-
15 Jan 20240.72500.72500.72500.72500.7250-
12 Jan 20240.72500.72500.72500.72500.7250-
11 Jan 20240.72000.72000.72000.72000.7200-
10 Jan 20240.71500.71500.71500.71500.7150-
09 Jan 20240.71500.71500.71500.71500.7150-
08 Jan 20240.71500.71500.71500.71500.7150-
05 Jan 20240.73000.73000.73000.73000.7300-
04 Jan 20240.74000.74000.74000.74000.7400-
03 Jan 20240.74500.74500.74500.74500.7450-
02 Jan 20240.74500.74500.74500.74500.7450-
29 Dec 20230.74500.74500.74500.74500.7450-
28 Dec 20230.74500.74500.74500.74500.7450-
27 Dec 20230.72000.72000.72000.72000.7200-
22 Dec 20230.72500.72500.72500.72500.7250-
21 Dec 20230.73500.74500.73500.74500.74501,800
20 Dec 20230.72500.72500.72500.72500.7250-
19 Dec 20230.72500.72500.72500.72500.7250-
18 Dec 20230.72500.72500.72500.72500.7250-
15 Dec 20230.72500.72500.72500.72500.7250-
14 Dec 20230.72000.72000.72000.72000.7200-
13 Dec 20230.73500.73500.73500.73500.7350-
12 Dec 20230.75000.75000.75000.75000.7500-
11 Dec 20230.74000.74000.74000.74000.7400-
08 Dec 20230.73000.73000.73000.73000.7300-
07 Dec 20230.74000.74000.74000.74000.7400-
06 Dec 20230.74500.74500.74500.74500.7450-
05 Dec 20230.72000.72000.72000.72000.7200-
04 Dec 20230.72500.72500.72500.72500.7250-
01 Dec 20230.72500.76000.72500.76000.76001,000
30 Nov 20230.73000.73000.73000.73000.7300-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...