Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
26 July 2024 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | - |
25 July 2024 | 0.5850 | 0.5850 | 0.5850 | 0.5850 | 0.5850 | - |
24 July 2024 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | - |
23 July 2024 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | - |
22 July 2024 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | - |
19 July 2024 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | - |
18 July 2024 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | - |
17 July 2024 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | - |
16 July 2024 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | - |
15 July 2024 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | - |
12 July 2024 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | - |
11 July 2024 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | - |
10 July 2024 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | - |
09 July 2024 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | - |
08 July 2024 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | 1,000 |
05 July 2024 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | - |
04 July 2024 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | - |
03 July 2024 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | - |
02 July 2024 | 0.6550 | 0.6550 | 0.6550 | 0.6550 | 0.6550 | - |
01 July 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
28 June 2024 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | - |
27 June 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
26 June 2024 | 0.6550 | 0.6550 | 0.6550 | 0.6550 | 0.6550 | - |
25 June 2024 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | - |
24 June 2024 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | - |
21 June 2024 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | - |
20 June 2024 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | - |
19 June 2024 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | - |
18 June 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | - |
17 June 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | - |
14 June 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | - |
13 June 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
13 June 2024 | 0.43 Dividend | |||||
12 June 2024 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.2300 | - |
11 June 2024 | 0.6550 | 0.6550 | 0.6550 | 0.6550 | 0.2283 | - |
10 June 2024 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | 0.2352 | - |
07 June 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.2335 | - |
06 June 2024 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | 0.2387 | - |
05 June 2024 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.2405 | - |
04 June 2024 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | 0.2387 | - |
03 June 2024 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | 0.2387 | - |
31 May 2024 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | 0.2422 | - |
30 May 2024 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.2405 | - |
29 May 2024 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | 0.2422 | - |
28 May 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.2439 | - |
27 May 2024 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | 0.2422 | - |
24 May 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.2439 | - |
23 May 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.2439 | - |
22 May 2024 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.2527 | - |
21 May 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.2509 | - |
20 May 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.2579 | - |
17 May 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.2579 | - |
16 May 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.2579 | - |
15 May 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.2614 | - |
14 May 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.2614 | - |
13 May 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.2614 | - |
10 May 2024 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | 0.2596 | - |
09 May 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.2579 | - |
08 May 2024 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.2527 | - |
07 May 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.2509 | - |
06 May 2024 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.2527 | - |
03 May 2024 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | 0.2492 | - |
02 May 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.2439 | - |
30 Apr 2024 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | 0.2422 | - |
29 Apr 2024 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | 0.2422 | - |
26 Apr 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.2509 | - |
25 Apr 2024 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.2474 | - |
24 Apr 2024 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.2474 | - |
23 Apr 2024 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | 0.2492 | - |
22 Apr 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.2509 | - |
19 Apr 2024 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.2527 | - |
18 Apr 2024 | 0.7350 | 0.7350 | 0.7350 | 0.7350 | 0.2561 | - |
17 Apr 2024 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.2527 | - |
16 Apr 2024 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.2527 | - |
15 Apr 2024 | 0.7350 | 0.7350 | 0.7350 | 0.7350 | 0.2561 | - |
12 Apr 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.2579 | - |
11 Apr 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.2579 | - |
10 Apr 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.2509 | - |
09 Apr 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.2509 | - |
08 Apr 2024 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | 0.2492 | - |
05 Apr 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.2509 | - |
04 Apr 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.2509 | - |
03 Apr 2024 | 0.7550 | 0.7550 | 0.7550 | 0.7550 | 0.2631 | - |
02 Apr 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.2648 | - |
28 Mar 2024 | 0.8350 | 0.8350 | 0.8350 | 0.8350 | 0.2910 | - |
27 Mar 2024 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | 0.2945 | 1,000 |
26 Mar 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.2962 | - |
25 Mar 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.2962 | - |
22 Mar 2024 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.2892 | - |
21 Mar 2024 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.2927 | - |
20 Mar 2024 | 0.8150 | 0.8150 | 0.8150 | 0.8150 | 0.2840 | - |
19 Mar 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.2858 | - |
18 Mar 2024 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.2892 | - |
15 Mar 2024 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.2823 | - |
14 Mar 2024 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | 0.2805 | - |
13 Mar 2024 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.2892 | - |
12 Mar 2024 | 0.8350 | 0.8350 | 0.8350 | 0.8350 | 0.2910 | - |
11 Mar 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.2858 | - |
08 Mar 2024 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | 0.2736 | - |
07 Mar 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.2718 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |