Australia markets closed

Tonix Pharmaceuticals Holding Corp (TPM.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
0.3760-0.0060 (-1.57%)
At close: 09:52AM CET
Time period:
04 Dec 2021 - 04 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 Dec 20220.37600.37600.37600.37600.37601,000
01 Dec 20220.38200.38200.38200.38200.3820-
30 Nov 20220.38200.38200.38200.38200.3820-
29 Nov 20220.38200.38200.38200.38200.3820-
28 Nov 20220.38500.38500.38500.38500.3850-
25 Nov 20220.38500.38500.38500.38500.3850-
24 Nov 20220.38500.38500.38500.38500.3850-
23 Nov 20220.39700.39700.39700.39700.3970-
22 Nov 20220.39700.39700.39700.39700.3970-
21 Nov 20220.43400.43400.43400.43400.4340-
18 Nov 20220.45000.45000.45000.45000.4500-
17 Nov 20220.46700.46700.46700.46700.4670-
16 Nov 20220.49100.49100.49100.49100.4910-
15 Nov 20220.45900.45900.45900.45900.4590-
14 Nov 20220.45300.45300.45300.45300.4530-
11 Nov 20220.45300.45300.45300.45300.4530-
10 Nov 20220.45300.45300.45300.45300.4530-
09 Nov 20220.47200.47200.47200.47200.4720-
08 Nov 20220.47300.47300.47300.47300.4730-
07 Nov 20220.47300.47300.47300.47300.4730-
04 Nov 20220.47300.47300.47300.47300.4730-
03 Nov 20220.47300.47300.47300.47300.4730-
02 Nov 20220.47300.47300.47300.47300.4730-
01 Nov 20220.47300.47300.47300.47300.4730-
31 Oct 20220.48100.48100.48100.48100.4810-
28 Oct 20220.48100.48100.48100.48100.4810-
27 Oct 20220.50000.50000.50000.50000.5000-
26 Oct 20220.50800.50800.50800.50800.5080-
25 Oct 20220.50800.50800.50800.50800.5080-
24 Oct 20220.51800.51800.51800.51800.5180-
21 Oct 20220.51200.51200.51200.51200.5120-
20 Oct 20220.51200.51200.51200.51200.5120-
19 Oct 20220.51200.51200.51200.51200.5120-
18 Oct 20220.51200.51200.51200.51200.5120-
17 Oct 20220.50400.51200.50400.51200.51205,300
14 Oct 20220.51600.51600.51600.51600.5160-
13 Oct 20220.51800.51800.51800.51800.5180-
12 Oct 20220.51800.51800.51800.51800.5180-
11 Oct 20220.52600.52600.51800.51800.51801,000
10 Oct 20220.53800.53800.53800.53800.5380-
07 Oct 20220.56600.56600.56600.56600.5660-
06 Oct 20220.56600.56600.56600.56600.5660-
05 Oct 20220.55600.55600.55600.55600.5560-
04 Oct 20220.57600.57600.55600.55600.55603,000
03 Oct 20220.55200.61600.55200.61600.61603,000
30 Sept 20220.55200.55200.55200.55200.5520-
29 Sept 20220.57000.57000.57000.57000.5700-
28 Sept 20220.54800.54800.54800.54800.5480-
27 Sept 20220.53800.53800.53800.53800.5380-
26 Sept 20220.58600.58600.58600.58600.5860-
23 Sept 20220.60000.60000.59200.59200.59203,333
22 Sept 20220.67000.67000.63800.63800.63803,333
21 Sept 20220.67000.67000.67000.67000.6700-
20 Sept 20220.74400.74400.74400.74400.7440-
19 Sept 20220.83400.83400.83400.83400.8340-
16 Sept 20220.89200.89200.89200.89200.8920-
15 Sept 20220.93200.93200.93200.93200.9320-
14 Sept 20220.94600.94600.94600.94600.9460-
13 Sept 20220.97200.97200.97200.97200.9720-
12 Sept 20220.98800.98800.98800.98800.9880-
09 Sept 20220.98800.98800.98800.98800.9880-
08 Sept 20220.93000.93000.93000.93000.9300-
07 Sept 20220.94200.94200.94200.94200.9420-
06 Sept 20220.98200.98200.98200.98200.9820-
05 Sept 20220.98200.98200.98200.98200.9820-
02 Sept 20220.98200.98200.98200.98200.9820-
01 Sept 20221.01501.01501.01501.01501.0150-
31 Aug 20221.02501.02501.02501.02501.0250-
30 Aug 20221.04001.04001.04001.04001.0400-
29 Aug 20221.12001.12001.12001.12001.1200-
26 Aug 20221.24501.24501.23501.23501.23502,000
25 Aug 20221.30501.30501.25501.25501.25504,228
24 Aug 20221.30501.30501.30501.30501.3050-
23 Aug 20221.31501.31501.31501.31501.3150-
22 Aug 20221.31501.31501.31501.31501.3150-
19 Aug 20221.43501.43501.43501.43501.43501,000
18 Aug 20221.49001.49001.49001.49001.4900-
17 Aug 20221.49001.49001.49001.49001.4900-
16 Aug 20221.51501.51501.51501.51501.5150-
15 Aug 20221.36501.36501.36501.36501.3650-
12 Aug 20221.36501.36501.36501.36501.3650-
11 Aug 20221.39501.39501.39501.39501.3950-
10 Aug 20221.39501.39501.39501.39501.3950-
09 Aug 20221.51001.51001.51001.51001.5100-
08 Aug 20221.60001.60001.60001.60001.6000-
05 Aug 20221.72501.72501.72501.72501.7250-
04 Aug 20221.72501.72501.72501.72501.7250-
03 Aug 20221.91501.99001.91501.99001.99001,250
02 Aug 20221.83001.83001.83001.83001.8300-
01 Aug 20221.65501.65501.65501.65501.6550-
29 July 20221.80001.81501.80001.81501.81501,509
28 July 20221.63001.63001.63001.63001.6300-
27 July 20221.74501.74501.74501.74501.7450-
26 July 20221.80501.80501.80501.80501.8050-
25 July 20221.25001.75501.25001.75501.75502,750
22 July 20221.28001.28001.19001.19001.19004,000
21 July 20221.30001.30001.29001.29001.29003,500
20 July 20221.26001.26001.26001.26001.2600-
19 July 20221.26001.26001.26001.26001.2600-
18 July 20221.28501.28501.28501.28501.2850-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...