Australia markets closed

TPG Corporation Limited (TPM.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
8.930.00 (0.00%)
At close: 4:10PM AEST
DateOpenHighLowClose*Adj. close**Volume
10 Aug 20208.188.188.058.158.151,091,746
07 Aug 20208.088.168.008.108.10602,063
06 Aug 20208.158.308.118.248.241,457,563
05 Aug 20208.228.248.038.138.132,135,463
04 Aug 20208.088.198.048.158.151,362,987
03 Aug 20207.908.017.897.947.94806,483
31 Jul 20208.048.157.888.048.041,386,715
30 Jul 20208.158.198.088.198.19624,482
29 Jul 20208.048.188.028.148.141,151,654
28 Jul 20208.028.067.958.068.06827,272
27 Jul 20208.018.087.888.018.01981,491
24 Jul 20207.508.107.498.028.022,713,038
23 Jul 20207.857.887.657.667.661,439,547
22 Jul 20208.008.097.817.857.851,206,119
21 Jul 20208.128.197.827.897.891,441,709
20 Jul 20208.458.458.458.458.45-
17 Jul 20208.458.458.458.458.45-
16 Jul 20208.158.458.158.458.452,273,317
15 Jul 20208.298.408.018.218.211,532,159
14 Jul 20208.258.458.018.038.031,014,494
13 Jul 20208.678.678.108.258.25776,346
10 Jul 20208.928.928.318.378.37481,195
09 Jul 20208.768.878.618.738.73558,026
08 Jul 20208.359.098.358.738.73520,654
07 Jul 20208.508.838.278.808.80702,893
06 Jul 20208.558.668.208.258.25971,473
03 Jul 20208.838.858.658.658.65715,136
02 Jul 20208.818.818.538.708.701,804,975
01 Jul 20209.709.708.408.558.55242,469
30 Jun 20208.499.258.498.908.90512,216
30 Jun 20200.49 Dividend
29 Jun 20208.558.788.508.688.191,725,641
26 Jun 20208.758.888.508.648.152,472,105
25 Jun 20208.658.778.538.558.071,713,341
24 Jun 20208.858.858.738.778.271,369,690
23 Jun 20208.768.908.658.738.241,274,297
22 Jun 20208.738.828.598.658.161,484,716
19 Jun 20208.779.018.698.848.342,565,729
18 Jun 20208.949.008.758.848.341,986,431
17 Jun 20208.909.038.758.938.432,614,465
16 Jun 20208.458.698.368.638.142,086,211
15 Jun 20208.408.588.268.297.822,387,756
12 Jun 20207.838.357.838.207.743,798,457
11 Jun 20208.248.358.018.057.601,402,562
10 Jun 20208.358.488.278.327.852,868,371
09 Jun 20208.148.278.028.257.784,181,354
05 Jun 20207.878.017.837.897.441,472,653
04 Jun 20207.968.057.857.857.412,160,950
03 Jun 20208.088.148.008.017.561,623,080
02 Jun 20208.218.268.038.097.631,033,106
01 Jun 20208.428.458.208.267.791,035,279
29 May 20208.368.538.278.508.022,534,747
28 May 20208.348.588.348.528.041,417,943
27 May 20208.298.438.188.367.892,189,947
26 May 20208.188.328.158.267.791,668,354
25 May 20208.128.188.018.117.651,275,019
22 May 20207.887.957.747.807.36671,209
21 May 20207.708.047.558.007.551,981,578
20 May 20207.427.697.397.577.141,370,636
19 May 20207.487.487.287.286.87513,183
18 May 20207.357.417.267.346.93699,347
15 May 20207.147.337.127.336.92976,884
14 May 20207.297.327.137.176.77870,191
13 May 20207.147.317.147.296.88661,040
12 May 20207.237.347.167.206.79754,033
11 May 20207.357.497.237.276.86902,752
08 May 20207.307.357.237.266.85724,668
07 May 20207.277.277.087.206.791,096,871
06 May 20207.037.337.037.336.92787,223
05 May 20206.967.176.937.146.741,117,282
04 May 20206.977.066.866.996.601,482,660
01 May 20207.237.297.067.066.66989,293
30 Apr 20207.417.487.327.366.94890,469
29 Apr 20207.457.587.387.527.10877,029
28 Apr 20207.607.647.447.507.081,320,426
27 Apr 20207.527.677.447.647.21713,634
24 Apr 20207.327.477.327.376.95726,481
23 Apr 20207.367.447.237.396.97453,129
22 Apr 20207.407.477.227.326.91805,140
21 Apr 20207.607.757.437.477.05484,483
20 Apr 20207.687.767.577.597.16631,168
17 Apr 20207.737.847.677.817.371,081,865
16 Apr 20207.637.727.307.657.222,000,143
15 Apr 20207.847.977.647.777.331,334,114
14 Apr 20207.297.807.237.767.321,257,203
09 Apr 20207.337.397.197.306.89679,576
09 Apr 20200.03 Dividend
08 Apr 20207.257.457.157.306.861,164,835
07 Apr 20207.367.497.237.406.951,408,847
06 Apr 20207.057.416.977.306.861,532,752
03 Apr 20207.177.236.927.026.60789,627
02 Apr 20207.057.237.037.126.69927,004
01 Apr 20206.947.346.937.346.901,319,563
31 Mar 20207.007.226.756.896.471,659,093
30 Mar 20206.577.106.577.106.671,115,726
27 Mar 20206.967.076.646.726.312,939,934
26 Mar 20206.827.156.776.946.521,490,585
25 Mar 20207.297.566.726.966.541,714,497
24 Mar 20206.406.946.106.946.522,381,158
23 Mar 20206.726.876.226.416.021,767,786
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...