TPI Composites, Inc. (TPIC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPIC240517C00002500 | 2024-04-10 1:46PM EDT | 2.50 | 0.48 | 0.35 | 0.55 | 0.00 | - | 2 | 205 | 124.22% |
| TPIC240517C00005000 | 2024-04-10 1:28PM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 200 | 3,326 | 154.69% |
| TPIC240517C00007500 | 2024-04-08 2:10PM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 47 | 193.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPIC240517P00002500 | 2024-04-18 2:14PM EDT | 2.50 | 0.25 | 0.25 | 0.30 | 0.00 | - | 11 | 1,909 | 125.78% |
| TPIC240517P00005000 | 2024-04-16 12:41PM EDT | 5.00 | 2.35 | 1.65 | 2.40 | 0.00 | - | 1 | 261 | 174.22% |
| TPIC240517P00007500 | 2024-01-08 12:47PM EDT | 7.50 | 4.40 | 4.40 | 5.60 | 0.00 | - | 2 | 2 | 299.22% |
© 2024 Yahoo. All rights reserved.