Tri Pointe Homes, Inc. (TPH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPH250117C00030000 | 2024-06-20 12:07PM EDT | 30.00 | 9.03 | 7.30 | 11.50 | 0.00 | - | - | 1 | 74.29% |
| TPH250117C00035000 | 2024-05-31 9:40AM EDT | 35.00 | 6.80 | 5.00 | 7.10 | 0.00 | - | 2 | 0 | 55.36% |
| TPH250117C00050000 | 2024-05-31 9:30AM EDT | 50.00 | 1.40 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 44.95% |
| TPH250117C00055000 | 2024-06-18 3:40PM EDT | 55.00 | 0.42 | 0.00 | 1.45 | 0.00 | - | 3 | 3 | 52.22% |
Putsfor17 January 2025
© 2024 Yahoo. All rights reserved.