Tri Pointe Homes, Inc. (TPH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.20 | 0.00 | - | 1 | 1 | 17.50 | 0.15 | 0.00 | - | - | 12 |
| 15.52 | 0.00 | - | - | 3 | 20.00 | - | - | - | - | - |
| 13.52 | 0.00 | - | 2 | 7 | 22.50 | 0.40 | 0.00 | - | 1 | 1 |
| 11.40 | 0.00 | - | 3 | 4 | 25.00 | 0.50 | 0.00 | - | - | 1 |
| 9.87 | 0.00 | - | 3 | 4 | 30.00 | 0.75 | 0.00 | - | 1 | 133 |
| 6.35 | 0.00 | - | 1 | 2 | 35.00 | 2.15 | 0.00 | - | 45 | 299 |
| 2.69 | 0.00 | - | 1 | 51 | 40.00 | 4.60 | 0.00 | - | 1 | 5 |
| 1.80 | 0.00 | - | 2 | 202 | 45.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | - | 2 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.