Tri Pointe Homes, Inc. (TPH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPH241220C00017500 | 2024-01-23 3:48PM EDT | 17.50 | 17.20 | 17.80 | 21.50 | 0.00 | - | 1 | 1 | 114.36% |
| TPH241220C00020000 | 2024-01-09 4:47PM EDT | 20.00 | 15.52 | 14.00 | 18.80 | 0.00 | - | - | 3 | 93.80% |
| TPH241220C00022500 | 2024-03-08 4:41PM EDT | 22.50 | 13.52 | 15.00 | 18.50 | 0.00 | - | 2 | 7 | 88.62% |
| TPH241220C00025000 | 2024-03-08 4:43PM EDT | 25.00 | 11.40 | 12.10 | 16.40 | 0.00 | - | 3 | 4 | 75.39% |
| TPH241220C00030000 | 2024-05-24 9:47AM EDT | 30.00 | 9.87 | 8.00 | 11.50 | 0.00 | - | 3 | 4 | 58.35% |
| TPH241220C00035000 | 2024-04-15 9:30AM EDT | 35.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TPH241220C00040000 | 2024-06-24 9:43AM EDT | 40.00 | 2.69 | 2.35 | 2.70 | 0.00 | - | 1 | 51 | 36.87% |
| TPH241220C00045000 | 2024-06-12 9:36AM EDT | 45.00 | 1.80 | 0.90 | 1.20 | 0.00 | - | 2 | 202 | 34.62% |
| TPH241220C00055000 | 2024-06-18 1:28PM EDT | 55.00 | 0.42 | 0.00 | 2.80 | 0.00 | - | - | 2 | 55.57% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPH241220P00017500 | 2024-03-13 3:36PM EDT | 17.50 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 12 | 129.44% |
| TPH241220P00022500 | 2024-04-12 1:10PM EDT | 22.50 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 95.85% |
| TPH241220P00025000 | 2024-06-18 12:41PM EDT | 25.00 | 0.50 | 0.15 | 1.15 | 0.00 | - | - | 1 | 50.05% |
| TPH241220P00030000 | 2024-06-28 1:04PM EDT | 30.00 | 0.81 | 0.75 | 1.00 | +0.06 | +8.00% | 1 | 133 | 37.84% |
| TPH241220P00035000 | 2024-06-28 2:51PM EDT | 35.00 | 2.15 | 1.90 | 2.20 | 0.00 | - | 4 | 299 | 32.15% |
| TPH241220P00040000 | 2024-06-14 12:25PM EDT | 40.00 | 4.60 | 4.10 | 4.70 | 0.00 | - | 1 | 5 | 29.46% |
© 2024 Yahoo. All rights reserved.