Tri Pointe Homes, Inc. (TPH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPH241018C00022500 | 2024-04-19 9:31AM EDT | 22.50 | 12.80 | 17.70 | 18.40 | 0.00 | - | 1 | 1 | 139.01% |
| TPH241018C00025000 | 2024-02-20 12:36PM EDT | 25.00 | 11.45 | 11.90 | 15.30 | 0.00 | - | - | 5 | 80.27% |
| TPH241018C00030000 | 2024-05-24 9:47AM EDT | 30.00 | 9.18 | 7.30 | 10.50 | 0.00 | - | 3 | 3 | 58.98% |
| TPH241018C00035000 | 2024-06-25 10:20AM EDT | 35.00 | 4.30 | 2.55 | 5.60 | 0.00 | - | 1 | 55 | 55.13% |
| TPH241018C00040000 | 2024-06-21 2:29PM EDT | 40.00 | 1.45 | 1.40 | 1.75 | 0.00 | - | 3 | 400 | 34.28% |
| TPH241018C00045000 | 2024-06-26 2:31PM EDT | 45.00 | 0.45 | 0.30 | 2.70 | 0.00 | - | 1 | 90 | 63.97% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPH241018P00025000 | 2024-03-01 10:30AM EDT | 25.00 | 0.45 | 0.25 | 1.60 | 0.00 | - | 1 | 1 | 70.07% |
| TPH241018P00030000 | 2024-06-20 12:03PM EDT | 30.00 | 0.60 | 0.00 | 2.75 | 0.00 | - | 25 | 29 | 54.20% |
| TPH241018P00035000 | 2024-06-07 3:59PM EDT | 35.00 | 1.60 | 1.25 | 1.65 | 0.00 | - | 4 | 90 | 32.91% |
| TPH241018P00040000 | 2024-06-12 1:11PM EDT | 40.00 | 3.40 | 3.30 | 4.30 | 0.00 | - | 43 | 93 | 31.76% |
© 2024 Yahoo. All rights reserved.