Mail

Australia markets open in 10 hours

ALL ORDS
8,022.90
-54.00(-0.67%)
AUD/USD
0.6655
+0.0004(+0.07%)
ASX 200
7,783.00
-55.80(-0.71%)
OIL
80.74
-0.09(-0.11%)
GOLD
2,308.70
-22.10(-0.95%)
CMC Crypto 200
1,277.67
-6.11(-0.48%)

Tri Pointe Homes, Inc. (TPH)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

36.56

-0.30

(-0.80%)

As of 10:00AM EDT. Market open.

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
13.00	0.00	-	-	3	22.50	-	-	-	-	-
10.00	0.00	-	1	4	25.00	0.10	0.00	-	1	30
8.05	0.00	-	-	1	30.00	0.10	0.00	-	4	109
2.40	0.00	-	1	136	35.00	0.47	-0.03	-6.00%	7	474
0.40	0.00	-	12	138	40.00	3.37	0.00	-	1	3
0.16	0.00	-	3	4	45.00	-	-	-	-	-
0.15	0.00	-	10	91	50.00	-	-	-	-	-