TPG Inc. (TPG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPG241115C00035000 | 2024-05-10 12:15PM EDT | 35.00 | 9.60 | 5.20 | 8.50 | 0.00 | - | - | 4 | 44.34% |
| TPG241115C00040000 | 2024-04-30 12:16PM EDT | 40.00 | 7.02 | 4.00 | 7.00 | 0.00 | - | - | 2 | 59.64% |
| TPG241115C00047500 | 2024-06-17 3:37PM EDT | 47.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| TPG241115C00052500 | 2024-05-20 2:21PM EDT | 52.50 | 0.75 | 0.00 | 2.25 | 0.00 | - | 7 | 9 | 53.11% |
| TPG241115C00055000 | 2024-05-09 9:30AM EDT | 55.00 | 0.90 | 0.00 | 2.85 | 0.00 | - | 1 | 1 | 64.94% |
| TPG241115C00060000 | 2024-05-07 2:51PM EDT | 60.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 69.24% |
| TPG241115C00065000 | 2024-04-09 9:30AM EDT | 65.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPG241115P00030000 | 2024-06-21 9:30AM EDT | 30.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TPG241115P00032500 | 2024-06-21 9:30AM EDT | 32.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TPG241115P00035000 | 2024-06-27 11:38AM EDT | 35.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TPG241115P00037500 | 2024-06-26 2:03PM EDT | 37.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TPG241115P00040000 | 2024-06-26 3:07PM EDT | 40.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| TPG241115P00042500 | 2024-06-14 3:59PM EDT | 42.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TPG241115P00045000 | 2024-04-09 10:19AM EDT | 45.00 | 4.30 | 4.10 | 5.60 | 0.00 | - | - | 1 | 35.69% |
© 2024 Yahoo. All rights reserved.