Australia markets close in 3 hours 47 minutes

TPG Inc. (TPG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
41.87+0.42 (+1.01%)
At close: 04:00PM EDT
42.10 +0.23 (+0.55%)
After hours: 07:04PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPG240816C000250002024-05-22 2:48PM EDT25.0019.0015.5019.000.00--296.48%
TPG240816C000350002024-05-07 3:40PM EDT35.0011.005.408.500.00-1274.46%
TPG240816C000375002024-04-30 12:16PM EDT37.508.124.508.000.00-2462.60%
TPG240816C000400002024-06-18 10:20AM EDT40.003.452.255.500.00-23074.76%
TPG240816C000425002024-03-08 11:17AM EDT42.507.054.505.000.00-11281.52%
TPG240816C000450002024-06-20 11:43AM EDT45.000.650.002.800.00-52954565.36%
TPG240816C000475002024-05-28 10:18AM EDT47.500.850.002.500.00-33150.71%
TPG240816C000500002024-06-24 12:04PM EDT50.000.120.000.850.00-81852.05%
TPG240816C000525002024-04-29 11:41AM EDT52.500.600.002.050.00-11764.50%
TPG240816C000550002024-03-01 11:00AM EDT55.000.950.151.750.00-11270.46%
TPG240816C000600002024-02-26 4:05PM EDT60.000.400.051.050.00-505972.27%
TPG240816C000650002024-02-22 1:23PM EDT65.000.250.004.800.00-12129.74%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPG240816P000250002024-01-09 4:31PM EDT25.000.400.002.300.00--1131.59%
TPG240816P000275002024-02-22 10:36AM EDT27.500.450.004.800.00-119150.39%
TPG240816P000300002024-02-21 2:01PM EDT30.000.550.004.800.00--3129.35%
TPG240816P000325002024-05-13 10:22AM EDT32.500.250.003.300.00-505091.99%
TPG240816P000375002024-05-14 10:36AM EDT37.500.750.002.650.00-25251.66%
TPG240816P000400002024-06-26 1:35PM EDT40.001.600.002.650.00-35058.13%
TPG240816P000425002024-06-26 12:42PM EDT42.502.621.702.550.00-115935.69%
TPG240816P000450002024-05-08 10:23AM EDT45.003.204.608.000.00-5126071.44%
TPG240816P000475002024-06-14 3:58PM EDT47.507.004.508.000.00-24170.83%
TPG240816P000500002024-06-14 1:49PM EDT50.009.006.8010.400.00-2079.93%
TPG240816P000650002024-01-23 12:05PM EDT65.0024.5019.0023.400.00-6071.29%