Australia markets closed

TPG Inc. (TPG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.77-0.34 (-0.83%)
At close: 04:00PM EDT
40.77 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPG240816C000250002024-05-22 2:48PM EDT25.0019.0014.5018.500.00--299.32%
TPG240816C000350002024-05-07 3:40PM EDT35.0011.005.408.500.00-1253.03%
TPG240816C000375002024-04-30 12:16PM EDT37.508.124.508.000.00-2469.02%
TPG240816C000400002024-03-12 1:09PM EDT40.007.105.108.100.00-23294.07%
TPG240816C000425002024-03-08 11:17AM EDT42.507.054.505.000.00-11281.79%
TPG240816C000450002024-05-24 1:24PM EDT45.001.950.103.000.00-21668.68%
TPG240816C000475002024-05-28 10:18AM EDT47.500.850.003.500.00-33159.57%
TPG240816C000500002024-05-09 3:14PM EDT50.000.560.000.650.00-11746.88%
TPG240816C000525002024-04-29 11:41AM EDT52.500.600.002.050.00-11762.55%
TPG240816C000550002024-03-01 11:00AM EDT55.000.950.151.750.00-11267.68%
TPG240816C000600002024-02-26 4:05PM EDT60.000.400.051.050.00-505968.65%
TPG240816C000650002024-02-22 1:23PM EDT65.000.250.004.800.00-12121.58%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPG240816P000250002024-01-09 4:31PM EDT25.000.400.002.300.00--1114.50%
TPG240816P000275002024-02-22 10:36AM EDT27.500.450.004.800.00-119130.86%
TPG240816P000300002024-02-21 2:01PM EDT30.000.550.004.800.00--3111.72%
TPG240816P000325002024-05-13 10:22AM EDT32.500.250.003.300.00-505078.13%
TPG240816P000375002024-05-14 10:36AM EDT37.500.750.002.650.00-25263.60%
TPG240816P000400002024-06-14 2:33PM EDT40.001.601.252.25-0.35-17.95%23239.45%
TPG240816P000425002024-05-31 12:35PM EDT42.502.701.854.800.00-5115956.74%
TPG240816P000450002024-05-08 10:23AM EDT45.003.204.608.000.00-5126054.30%
TPG240816P000475002024-06-14 3:58PM EDT47.507.005.909.20+1.80+34.62%24371.39%
TPG240816P000500002024-06-14 1:49PM EDT50.009.007.0011.10+2.10+30.43%2270.75%
TPG240816P000650002024-01-23 12:05PM EDT65.0024.5019.0023.400.00-600.00%