TPG Inc. (TPG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPG240719C00025000 | 2023-09-05 10:35AM EDT | 25.00 | 6.00 | 4.60 | 8.50 | 0.00 | - | 1 | 0 | 0.00% |
| TPG240719C00027500 | 2023-11-07 10:51AM EDT | 27.50 | 5.00 | 9.80 | 13.00 | 0.00 | - | 1 | 1 | 0.00% |
| TPG240719C00030000 | 2024-05-01 9:30AM EDT | 30.00 | 12.74 | 9.70 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TPG240719C00032500 | 2023-11-07 1:37PM EDT | 32.50 | 2.92 | 5.90 | 8.80 | 0.00 | - | 1 | 18 | 68.21% |
| TPG240719C00035000 | 2023-09-01 1:59PM EDT | 35.00 | 1.35 | 1.10 | 4.90 | 0.00 | - | 1 | 3 | 0.00% |
| TPG240719C00037500 | 2024-06-13 1:09PM EDT | 37.50 | 4.50 | 2.35 | 6.40 | 0.00 | - | 500 | 141 | 50.29% |
| TPG240719C00040000 | 2024-06-07 1:34PM EDT | 40.00 | 1.40 | 1.35 | 4.70 | 0.00 | - | 37 | 40 | 53.37% |
| TPG240719C00042500 | 2024-06-06 1:28PM EDT | 42.50 | 0.80 | 0.00 | 3.10 | 0.00 | - | 6 | 16 | 77.20% |
| TPG240719C00045000 | 2024-06-03 2:20PM EDT | 45.00 | 0.45 | 0.25 | 0.55 | 0.00 | - | 2 | 439 | 38.14% |
| TPG240719C00047500 | 2024-05-28 2:47PM EDT | 47.50 | 0.45 | 0.00 | 1.05 | 0.00 | - | 27 | 392 | 63.67% |
| TPG240719C00050000 | 2024-05-21 10:30AM EDT | 50.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 94 | 50.49% |
| TPG240719C00052500 | 2024-05-21 10:30AM EDT | 52.50 | 0.05 | 0.00 | 1.65 | 0.00 | - | 3 | 100 | 78.47% |
| TPG240719C00055000 | 2024-04-29 12:12PM EDT | 55.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 64 | 64 | 70.31% |
| TPG240719C00060000 | 2024-03-13 3:21PM EDT | 60.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 1 | 2 | 70.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPG240719P00015000 | 2023-10-26 11:07AM EDT | 15.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 30 | 191.60% |
| TPG240719P00017500 | 2023-11-03 9:30AM EDT | 17.50 | 0.80 | 0.00 | 0.75 | 0.00 | - | 17 | 17 | 179.30% |
| TPG240719P00022500 | 2023-08-28 9:30AM EDT | 22.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| TPG240719P00025000 | 2024-01-08 2:47PM EDT | 25.00 | 0.30 | 0.00 | 4.10 | 0.00 | - | 1 | 16 | 191.60% |
| TPG240719P00027500 | 2024-01-10 12:59PM EDT | 27.50 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 176.66% |
| TPG240719P00030000 | 2024-02-23 1:14PM EDT | 30.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 25 | 150.88% |
| TPG240719P00032500 | 2024-05-07 3:34PM EDT | 32.50 | 0.15 | 0.00 | 0.95 | 0.00 | - | 1 | 4 | 65.92% |
| TPG240719P00037500 | 2024-05-08 3:10PM EDT | 37.50 | 0.35 | 0.40 | 1.50 | 0.00 | - | 28 | 94 | 59.72% |
| TPG240719P00040000 | 2024-06-11 9:35AM EDT | 40.00 | 1.48 | 0.00 | 1.95 | 0.00 | - | 1 | 117 | 47.12% |
| TPG240719P00042500 | 2024-05-15 12:41PM EDT | 42.50 | 1.20 | 0.00 | 3.80 | 0.00 | - | 1 | 33 | 56.35% |
| TPG240719P00045000 | 2024-05-08 3:13PM EDT | 45.00 | 2.80 | 4.80 | 7.90 | 0.00 | - | 505 | 528 | 74.41% |
| TPG240719P00050000 | 2024-05-08 9:42AM EDT | 50.00 | 6.10 | 7.50 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.