Australia markets closed

Tempur Sealy International, Inc. (TPD.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
51.000.00 (0.00%)
At close: 08:09AM CET
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 202451.0051.0051.0051.0051.005
27 Mar 202451.0051.0051.0051.0051.00-
26 Mar 202450.5050.5050.5050.5050.50-
25 Mar 202450.0050.0050.0050.0050.00-
22 Mar 202451.0051.0051.0051.0051.00-
21 Mar 202449.0049.0049.0049.0049.00-
20 Mar 202448.4048.8048.4048.8048.805
19 Mar 202447.8047.8047.8047.8047.80-
18 Mar 202448.2048.2048.2048.2048.20-
15 Mar 202451.0051.0050.5050.5050.50105
14 Mar 202450.5050.5050.5050.5050.50-
13 Mar 202449.4049.4049.4049.4049.40-
12 Mar 202448.8048.8048.8048.8048.80-
11 Mar 202449.4049.4049.4049.4049.40-
08 Mar 202450.0050.0050.0050.0050.00-
07 Mar 202449.6049.6049.6049.6049.60-
06 Mar 202449.0049.0049.0049.0049.00-
05 Mar 202449.4049.4049.4049.4049.40-
04 Mar 202449.8049.8049.8049.8049.80-
01 Mar 202449.8049.8049.8049.8049.80-
29 Feb 202448.6048.6048.6048.6048.60-
28 Feb 202449.2049.2049.2049.2049.20-
27 Feb 202447.4047.4047.4047.4047.40-
26 Feb 202447.4047.4047.4047.4047.40-
23 Feb 202446.2046.2046.2046.2046.20-
22 Feb 202445.8045.8045.8045.8045.80-
21 Feb 202446.2046.2046.2046.2046.20-
21 Feb 20240.13 Dividend
20 Feb 202446.4046.4046.4046.4046.27-
19 Feb 202446.4046.4046.4046.4046.27-
16 Feb 202446.4046.4046.4046.4046.27-
15 Feb 202446.8046.8046.8046.8046.67-
14 Feb 202446.2046.2046.2046.2046.07-
13 Feb 202447.6047.6047.6047.6047.47-
12 Feb 202446.2046.2046.2046.2046.07-
09 Feb 202447.6047.6047.6047.6047.47-
08 Feb 202447.0048.6047.0048.6048.46226
07 Feb 202446.6046.6046.6046.6046.47-
06 Feb 202446.4046.4046.4046.4046.27-
05 Feb 202446.0046.0046.0046.0045.87-
02 Feb 202446.0046.0046.0046.0045.87-
01 Feb 202445.6045.6045.6045.6045.47-
31 Jan 202447.2047.2047.2047.2047.07-
30 Jan 202447.8047.8047.8047.8047.67-
29 Jan 202447.2047.2047.2047.2047.07-
26 Jan 202446.4047.6046.4047.6047.47-
25 Jan 202446.0047.0046.0047.0046.87-
24 Jan 202446.6046.6046.4046.4046.27-
23 Jan 202446.6047.0046.6047.0046.87-
22 Jan 202446.2046.2046.2046.2046.07-
19 Jan 202446.0046.0046.0046.0045.87-
18 Jan 202444.4046.0044.4046.0045.871
17 Jan 202444.8044.8044.8044.8044.67-
16 Jan 202445.2045.2045.2045.2045.07-
15 Jan 202445.8045.8045.8045.8045.67-
12 Jan 202445.8045.8045.8045.8045.67-
11 Jan 202446.0046.0046.0046.0045.87-
10 Jan 202445.2045.2045.2045.2045.07-
09 Jan 202445.0045.0045.0045.0044.87-
08 Jan 202443.8043.8043.8043.8043.68-
05 Jan 202443.2043.2043.2043.2043.08-
04 Jan 202443.6043.6043.6043.6043.48-
03 Jan 202444.8044.8044.2044.2044.08-
02 Jan 202445.6045.6045.6045.6045.47-
29 Dec 202345.8045.8045.8045.8045.67-
28 Dec 202345.6045.6045.6045.6045.47-
27 Dec 202345.6045.6045.6045.6045.47-
22 Dec 202345.2045.2045.2045.2045.07-
21 Dec 202344.2044.2044.2044.2044.08-
20 Dec 202345.4045.4045.4045.4045.27-
19 Dec 202345.4045.4045.4045.4045.27-
18 Dec 202345.6045.6045.6045.6045.47-
15 Dec 202345.4045.4045.4045.4045.27-
14 Dec 202344.4044.4044.4044.4044.28-
13 Dec 202343.0043.0043.0043.0042.88-
12 Dec 202343.0043.0043.0043.0042.88-
11 Dec 202342.4042.4042.4042.4042.28-
08 Dec 202341.8041.8041.8041.8041.68-
07 Dec 202341.6041.6041.6041.6041.48-
06 Dec 202339.8039.8039.8039.8039.69-
05 Dec 202340.0040.0040.0040.0039.89-
04 Dec 202338.8038.8038.8038.8038.69-
01 Dec 202336.4036.4036.4036.4036.30-
30 Nov 202336.6036.6036.6036.6036.50-
29 Nov 202335.4035.4035.4035.4035.30-
28 Nov 202335.4035.4035.4035.4035.30-
27 Nov 202335.6035.6035.6035.6035.50-
24 Nov 202335.8035.8035.8035.8035.70-
23 Nov 202335.8035.8035.8035.8035.70-
22 Nov 202335.8036.2035.8036.2036.10-
21 Nov 202336.2036.4036.2036.4036.30-
20 Nov 202335.8036.8035.8036.8036.70-
17 Nov 202335.8036.4035.8036.4036.30-
16 Nov 202336.8036.8036.8036.8036.70-
15 Nov 202336.8036.8036.8036.8036.70-
15 Nov 20230.11 Dividend
14 Nov 202334.6034.6034.6034.6034.39-
13 Nov 202334.6034.8034.6034.8034.59-
10 Nov 202333.8033.8033.8033.8033.60-
09 Nov 202334.6034.6034.6034.6034.39-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...