Tutor Perini Corporation (TPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC240517C00007500 | 2024-04-29 9:32AM EDT | 2024-05-17 | 10.31 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TPC240621C00007500 | 2024-04-26 9:58AM EDT | 2024-06-21 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TPC240719C00007500 | 2024-04-03 2:22PM EDT | 2024-07-19 | 8.80 | 10.40 | 11.80 | 0.00 | - | 50 | 60 | 130.08% |
| TPC241220C00007500 | 2024-03-26 10:11AM EDT | 2024-12-20 | 7.20 | 6.60 | 7.70 | 0.00 | - | 10 | 646 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC240517P00007500 | 2024-03-18 9:42AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 5 | 364.06% |
| TPC240719P00007500 | 2024-04-26 12:01PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 119 | 50.00% |
| TPC241018P00007500 | 2024-04-16 1:36PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 89 | 25.00% |
| TPC241220P00007500 | 2024-05-06 11:32AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 1,699 | 25.00% |
© 2024 Yahoo. All rights reserved.