Tutor Perini Corporation (TPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC240719C00005000 | 2024-04-16 10:47AM EDT | 2024-07-19 | 8.18 | 14.30 | 16.70 | 0.00 | - | 18 | 18 | 309.38% |
| TPC241018C00005000 | 2024-05-13 12:38PM EDT | 2024-10-18 | 14.00 | 14.30 | 16.70 | 0.00 | - | 2 | 18 | 197.95% |
| TPC241220C00005000 | 2024-05-15 9:32AM EDT | 2024-12-20 | 15.25 | 14.30 | 16.80 | 0.00 | - | 5 | 507 | 170.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC241220P00005000 | 2024-03-04 12:13PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 688 | 131.45% |
© 2024 Yahoo. All rights reserved.