Tutor Perini Corporation (TPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC240621C00022500 | 2024-05-17 3:48PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 26 | 466 | 41.02% |
| TPC240719C00022500 | 2024-05-17 9:30AM EDT | 2024-07-19 | 0.40 | 0.30 | 0.55 | 0.00 | - | 3 | 61 | 45.17% |
| TPC241018C00022500 | 2024-05-17 10:54AM EDT | 2024-10-18 | 1.53 | 0.90 | 2.15 | +0.83 | +118.57% | 5 | 145 | 62.26% |
| TPC241220C00022500 | 2024-05-15 3:56PM EDT | 2024-12-20 | 1.50 | 0.00 | 2.95 | 0.00 | - | 10 | 228 | 65.67% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.