Tutor Perini Corporation (TPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC240517C00020000 | 2024-05-06 3:19PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 127 | 102 | 43.95% |
| TPC240621C00020000 | 2024-05-06 12:46PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.80 | 0.00 | - | 62 | 73 | 54.10% |
| TPC240719C00020000 | 2024-05-06 3:56PM EDT | 2024-07-19 | 0.90 | 0.00 | 1.20 | 0.00 | - | 30 | 1,481 | 55.23% |
| TPC241018C00020000 | 2024-04-19 3:02PM EDT | 2024-10-18 | 0.40 | 1.85 | 2.00 | 0.00 | - | 40 | 328 | 51.81% |
| TPC241220C00020000 | 2024-05-06 12:09PM EDT | 2024-12-20 | 2.50 | 2.30 | 2.65 | 0.00 | - | 40 | 291 | 53.56% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.