Tutor Perini Corporation (TPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC240517C00017500 | 2024-05-06 12:49PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TPC240621C00017500 | 2024-05-06 3:25PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 0.00% |
| TPC240719C00017500 | 2024-05-06 2:08PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TPC241018C00017500 | 2024-05-06 1:46PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| TPC241220C00017500 | 2024-05-06 9:49AM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC240517P00017500 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TPC240621P00017500 | 2024-05-03 2:04PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TPC240719P00017500 | 2024-04-29 11:27AM EDT | 2024-07-19 | 1.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TPC241018P00017500 | 2024-05-02 12:27PM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| TPC241220P00017500 | 2024-05-02 12:27PM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.