Tutor Perini Corporation (TPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC240517C00015000 | 2024-05-06 10:40AM EDT | 2024-05-17 | 3.45 | 2.95 | 3.80 | 0.00 | - | 10 | 213 | 131.64% |
| TPC240719C00015000 | 2024-05-07 9:32AM EDT | 2024-07-19 | 4.10 | 3.60 | 4.30 | +0.15 | +3.80% | 5 | 272 | 57.91% |
| TPC241018C00015000 | 2024-04-26 10:40AM EDT | 2024-10-18 | 3.83 | 4.40 | 4.70 | 0.00 | - | 10 | 199 | 55.66% |
| TPC241220C00015000 | 2024-05-03 3:54PM EDT | 2024-12-20 | 4.84 | 5.00 | 5.20 | 0.00 | - | 166 | 1,274 | 59.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC240517P00015000 | 2024-05-01 2:50PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.30 | 0.00 | - | 17 | 87 | 96.88% |
| TPC240621P00015000 | 2024-04-30 10:17AM EDT | 2024-06-21 | 0.30 | 0.05 | 0.20 | 0.00 | - | 101 | 101 | 51.56% |
| TPC240719P00015000 | 2024-04-26 2:14PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.55 | 0.00 | - | 23 | 132 | 58.84% |
| TPC241018P00015000 | 2024-04-26 11:21AM EDT | 2024-10-18 | 1.35 | 0.00 | 0.95 | 0.00 | - | 20 | 180 | 50.88% |
| TPC241220P00015000 | 2024-05-02 12:52PM EDT | 2024-12-20 | 1.38 | 1.15 | 1.35 | 0.00 | - | 5 | 46 | 50.07% |
© 2024 Yahoo. All rights reserved.